LastChg. % 1DChg. Abs.
64.6000+4.45%+2.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:4063.70001549,809.8025,493Continuous Trading
10:37:5563.75009573.7525,339Continuous Trading
10:37:4463.75001298,223.7525,330Continuous Trading
10:37:4463.750021313,578.7525,201Continuous Trading
10:37:1463.70001278,089.9024,988Continuous Trading
10:36:4763.7000764,841.2024,861Continuous Trading
10:36:4663.7000483,057.6024,785Continuous Trading
10:36:1663.7000442,802.8024,737Continuous Trading
10:35:4563.6000815,151.6024,693Continuous Trading
10:35:4563.700033921,594.3024,612Continuous Trading
10:35:4563.6500513,246.1524,273Continuous Trading
10:32:4463.650015954.7524,222Continuous Trading
10:31:0263.700013828.1024,207Continuous Trading
10:31:0263.700024815,797.6024,194Continuous Trading
10:31:0163.60002,831180,051.6023,946Continuous Trading
10:28:2963.60001489,412.8021,115Continuous Trading
10:28:2963.550024915,823.9520,967Continuous Trading
10:25:3963.6000623,943.2020,718Continuous Trading
10:24:3763.650051632,843.4020,656Continuous Trading
10:24:1263.55001006,355.0020,140Continuous Trading
Showing 441 to 460.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas