| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:14 | 55.9000 | 29 | 1,621.10 | 41,489 | Continuous Trading |
| 11:57:14 | 55.9000 | 33 | 1,844.70 | 41,460 | Continuous Trading |
| 11:57:14 | 55.8500 | 83 | 4,635.55 | 41,427 | Continuous Trading |
| 11:57:14 | 55.9000 | 34 | 1,900.60 | 41,344 | Continuous Trading |
| 11:57:14 | 55.9000 | 35 | 1,956.50 | 41,310 | Continuous Trading |
| 11:57:13 | 55.8500 | 88 | 4,914.80 | 41,275 | Continuous Trading |
| 11:56:59 | 55.9500 | 19 | 1,063.05 | 41,187 | Continuous Trading |
| 11:56:59 | 55.9500 | 15 | 839.25 | 41,168 | Continuous Trading |
| 11:56:59 | 55.8500 | 8 | 446.80 | 41,153 | Continuous Trading |
| 11:56:59 | 55.9500 | 33 | 1,846.35 | 41,145 | Continuous Trading |
| 11:56:59 | 55.9500 | 31 | 1,734.45 | 41,112 | Continuous Trading |
| 11:56:59 | 55.8000 | 15 | 837.00 | 41,081 | Continuous Trading |
| 11:56:59 | 55.8500 | 23 | 1,284.55 | 41,066 | Continuous Trading |
| 11:56:59 | 55.9500 | 32 | 1,790.40 | 41,043 | Continuous Trading |
| 11:56:59 | 55.9500 | 30 | 1,678.50 | 41,011 | Continuous Trading |
| 11:56:59 | 55.8500 | 30 | 1,675.50 | 40,981 | Continuous Trading |
| 11:56:59 | 56.0000 | 27 | 1,512.00 | 40,951 | Continuous Trading |
| 11:56:59 | 56.0000 | 33 | 1,848.00 | 40,924 | Continuous Trading |
| 11:56:59 | 56.0000 | 33 | 1,848.00 | 40,891 | Continuous Trading |
| 11:56:59 | 56.0000 | 5 | 280.00 | 40,858 | Continuous Trading |
