LastChg. % 1DChg. Abs.
55.6000+0.09%+0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:4455.8000231,283.4042,906Continuous Trading
11:57:4455.9000291,621.1042,883Continuous Trading
11:57:4455.8500301,675.5042,854Continuous Trading
11:57:4455.9000271,509.3042,824Continuous Trading
11:57:4455.9000331,844.7042,797Continuous Trading
11:57:4455.85001367,595.6042,764Continuous Trading
11:57:4455.9000291,621.1042,628Continuous Trading
11:57:4455.9000301,677.0042,599Continuous Trading
11:57:4355.85001528,489.2042,569Continuous Trading
11:57:2955.95009503.5542,417Continuous Trading
11:57:2955.9000201,118.0042,408Continuous Trading
11:57:2955.900015838.5042,388Continuous Trading
11:57:2955.80008446.4042,373Continuous Trading
11:57:2955.9000341,900.6042,365Continuous Trading
11:57:2955.800015837.0042,331Continuous Trading
11:57:2955.9000331,844.7042,316Continuous Trading
11:57:2955.8000231,283.4042,283Continuous Trading
11:57:2955.9000271,509.3042,260Continuous Trading
11:57:2955.9000281,565.2042,233Continuous Trading
11:57:2955.8000301,674.0042,205Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas