| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:22:33 | 72.5500 | 118 | 8,560.90 | 29,354 |
| 10:22:33 | 72.5500 | 64 | 4,643.20 | 29,236 |
| 10:20:24 | 72.5500 | 30 | 2,176.50 | 29,172 |
| 10:20:24 | 72.4500 | 54 | 3,912.30 | 29,142 |
| 10:20:24 | 72.4500 | 125 | 9,056.25 | 29,088 |
| 10:07:58 | 72.6000 | 7 | 508.20 | 28,963 |
| 10:07:58 | 72.6500 | 37 | 2,688.05 | 28,956 |
| 10:07:57 | 72.5000 | 243 | 17,617.50 | 28,919 |
| 10:07:21 | 72.3000 | 51 | 3,687.30 | 28,676 |
| 10:07:21 | 72.3500 | 196 | 14,180.60 | 28,625 |
| 10:05:39 | 72.5000 | 77 | 5,582.50 | 28,429 |
| 10:05:38 | 72.4000 | 24 | 1,737.60 | 28,352 |
| 10:05:38 | 72.4000 | 27 | 1,954.80 | 28,328 |
| 10:05:38 | 72.4500 | 76 | 5,506.20 | 28,301 |
| 10:05:38 | 72.4500 | 76 | 5,506.20 | 28,225 |
| 10:05:38 | 72.6000 | 80 | 5,808.00 | 28,149 |
| 10:05:38 | 72.6500 | 498 | 36,179.70 | 28,069 |
| 10:05:38 | 72.7000 | 1,402 | 101,925.40 | 27,571 |
| 10:05:38 | 72.7500 | 305 | 22,188.75 | 26,169 |
| 10:05:38 | 72.8000 | 485 | 35,308.00 | 25,864 |
