| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:03 | 86.7000 | 9,631 | 835,007.70 | 30,963 | Closing Auction |
| 17:29:57 | 86.9000 | 123 | 10,688.70 | 21,332 | Continuous Trading |
| 17:27:47 | 86.9000 | 250 | 21,725.00 | 21,209 | Continuous Trading |
| 17:27:00 | 86.9000 | 498 | 43,276.20 | 20,959 | Continuous Trading |
| 17:26:29 | 86.8000 | 90 | 7,812.00 | 20,461 | Continuous Trading |
| 17:26:29 | 86.8000 | 79 | 6,857.20 | 20,371 | Continuous Trading |
| 17:26:20 | 86.8000 | 11 | 954.80 | 20,292 | Continuous Trading |
| 17:24:35 | 86.8000 | 5 | 434.00 | 20,281 | Continuous Trading |
| 17:24:35 | 86.8000 | 93 | 8,072.40 | 20,276 | Continuous Trading |
| 17:23:00 | 86.8000 | 96 | 8,332.80 | 20,183 | Continuous Trading |
| 17:21:53 | 86.9000 | 203 | 17,640.70 | 20,087 | Continuous Trading |
| 17:13:43 | 86.8000 | 38 | 3,298.40 | 19,884 | Continuous Trading |
| 17:12:02 | 86.9000 | 16 | 1,390.40 | 19,846 | Continuous Trading |
| 17:12:02 | 86.9000 | 17 | 1,477.30 | 19,830 | Continuous Trading |
| 17:10:33 | 86.9000 | 1 | 86.90 | 19,813 | Continuous Trading |
| 17:07:45 | 86.9000 | 6 | 521.40 | 19,812 | Continuous Trading |
| 17:02:18 | 86.8000 | 15 | 1,302.00 | 19,806 | Continuous Trading |
| 17:00:30 | 86.9000 | 5 | 434.50 | 19,791 | Continuous Trading |
| 16:59:08 | 86.7000 | 83 | 7,196.10 | 19,786 | Continuous Trading |
| 16:59:08 | 86.7000 | 42 | 3,641.40 | 19,703 | Continuous Trading |
