| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:39:39 | 88.4000 | 20 | 1,768.00 | 28,577 | Trade at Close |
| 17:35:26 | 88.4000 | 4,985 | 440,674.00 | 28,557 | Closing Auction |
| 17:29:27 | 88.4000 | 266 | 23,514.40 | 23,572 | Continuous Trading |
| 17:28:28 | 88.5000 | 94 | 8,319.00 | 23,306 | Continuous Trading |
| 17:26:49 | 88.4000 | 57 | 5,038.80 | 23,212 | Continuous Trading |
| 17:26:49 | 88.4000 | 84 | 7,425.60 | 23,155 | Continuous Trading |
| 17:25:47 | 88.6000 | 97 | 8,594.20 | 23,071 | Continuous Trading |
| 17:21:17 | 88.6000 | 140 | 12,404.00 | 22,974 | Continuous Trading |
| 17:15:17 | 88.3000 | 97 | 8,565.10 | 22,834 | Continuous Trading |
| 17:08:09 | 88.3000 | 44 | 3,885.20 | 22,737 | Continuous Trading |
| 16:58:01 | 88.4000 | 133 | 11,757.20 | 22,693 | Continuous Trading |
| 16:53:28 | 88.6000 | 49 | 4,341.40 | 22,560 | Continuous Trading |
| 16:49:04 | 88.4000 | 88 | 7,779.20 | 22,511 | Continuous Trading |
| 16:48:59 | 88.4000 | 50 | 4,420.00 | 22,423 | Continuous Trading |
| 16:46:31 | 88.5000 | 53 | 4,690.50 | 22,373 | Continuous Trading |
| 16:42:29 | 88.4000 | 119 | 10,519.60 | 22,320 | Continuous Trading |
| 16:41:59 | 88.4000 | 14 | 1,237.60 | 22,201 | Continuous Trading |
| 16:21:07 | 87.7000 | 177 | 15,522.90 | 22,187 | Continuous Trading |
| 16:14:20 | 87.7000 | 67 | 5,875.90 | 22,010 | Continuous Trading |
| 16:14:05 | 87.6000 | 25 | 2,190.00 | 21,943 | Continuous Trading |
