| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:18 | 92.9000 | 3,836 | 356,364.40 | 20,674 | Closing Auction |
| 17:29:32 | 92.6000 | 120 | 11,112.00 | 16,838 | Continuous Trading |
| 17:29:10 | 92.5000 | 2 | 185.00 | 16,718 | Continuous Trading |
| 17:27:39 | 92.6000 | 8 | 740.80 | 16,716 | Continuous Trading |
| 17:27:14 | 92.6000 | 43 | 3,981.80 | 16,708 | Continuous Trading |
| 17:27:11 | 92.5000 | 111 | 10,267.50 | 16,665 | Continuous Trading |
| 17:27:10 | 92.5000 | 82 | 7,585.00 | 16,554 | Continuous Trading |
| 17:27:10 | 92.5000 | 47 | 4,347.50 | 16,472 | Continuous Trading |
| 17:27:10 | 92.5000 | 56 | 5,180.00 | 16,425 | Continuous Trading |
| 17:27:10 | 92.4000 | 79 | 7,299.60 | 16,369 | Continuous Trading |
| 17:27:10 | 92.4000 | 111 | 10,256.40 | 16,290 | Continuous Trading |
| 17:27:10 | 92.4000 | 152 | 14,044.80 | 16,179 | Continuous Trading |
| 17:26:46 | 92.5000 | 45 | 4,162.50 | 16,027 | Continuous Trading |
| 17:24:43 | 92.6000 | 13 | 1,203.80 | 15,982 | Continuous Trading |
| 17:20:05 | 92.6000 | 23 | 2,129.80 | 15,969 | Continuous Trading |
| 17:19:00 | 92.5000 | 32 | 2,960.00 | 15,946 | Continuous Trading |
| 17:18:48 | 92.5000 | 44 | 4,070.00 | 15,914 | Continuous Trading |
| 17:16:29 | 92.6000 | 43 | 3,981.80 | 15,870 | Continuous Trading |
| 17:16:25 | 92.5000 | 80 | 7,400.00 | 15,827 | Continuous Trading |
| 17:16:25 | 92.5000 | 63 | 5,827.50 | 15,747 | Continuous Trading |
