Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRABAG SE Tick data

· ISIN: AT000000STR1 · Symbol: STR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
88.3000	-0.90%	-0.8000	04/20/2026, 13:14:14	C
04/20/2026, 13:14:14		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:04:03	88.0000	166	14,608.00	2,576	Continuous Trading
09:04:03	88.0000	205	18,040.00	2,410	Continuous Trading
09:04:03	88.0000	79	6,952.00	2,205	Continuous Trading
09:02:50	87.8000	37	3,248.60	2,126	Continuous Trading
09:02:50	87.8000	1,200	105,360.00	2,089	Continuous Trading
09:00:16	87.7000	30	2,631.00	889	Continuous Trading
09:00:15	87.8000	100	8,780.00	859	Continuous Trading
09:00:03	87.9000	23	2,021.70	759	Continuous Trading
09:00:03	87.9000	736	64,694.40	736	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas