LastChg. % 1DChg. Abs.
85.0000-0.12%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:3686.8000141,215.202,646Continuous Trading
09:34:4186.8000625,381.602,632Continuous Trading
09:32:5786.7000363,121.202,570Continuous Trading
09:32:1486.7000605,202.002,534Continuous Trading
09:30:2286.6000474,070.202,474Continuous Trading
09:30:1686.40004345.602,427Continuous Trading
09:21:3987.00009783.002,423Continuous Trading
09:21:3987.0000383,306.002,414Continuous Trading
09:21:3987.00009783.002,376Continuous Trading
09:21:3987.00005435.002,367Continuous Trading
09:21:3987.000011957.002,362Continuous Trading
09:21:3987.00003261.002,351Continuous Trading
09:21:3987.000010870.002,348Continuous Trading
09:21:3987.0000252,175.002,338Continuous Trading
09:21:3987.0000131,131.002,313Continuous Trading
09:21:3986.9000726,256.802,300Continuous Trading
09:21:3986.8000272,343.602,228Continuous Trading
09:21:3986.8000806,944.002,201Continuous Trading
09:21:3986.7000615,288.702,121Continuous Trading
09:21:0986.600013411,604.402,060Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas