| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:32:49 | 81.4000 | 2 | 162.80 | 2,000 | Continuous Trading |
| 09:32:25 | 81.3000 | 61 | 4,959.30 | 1,998 | Continuous Trading |
| 09:32:25 | 81.3000 | 68 | 5,528.40 | 1,937 | Continuous Trading |
| 09:32:25 | 81.3000 | 100 | 8,130.00 | 1,869 | Continuous Trading |
| 09:29:14 | 81.3000 | 50 | 4,065.00 | 1,769 | Continuous Trading |
| 09:28:46 | 81.1000 | 222 | 18,004.20 | 1,719 | Continuous Trading |
| 09:28:46 | 81.2000 | 3 | 243.60 | 1,497 | Continuous Trading |
| 09:25:41 | 81.3000 | 54 | 4,390.20 | 1,494 | Continuous Trading |
| 09:17:55 | 81.3000 | 329 | 26,747.70 | 1,440 | Continuous Trading |
| 09:17:55 | 81.3000 | 71 | 5,772.30 | 1,111 | Continuous Trading |
| 09:16:45 | 81.5000 | 33 | 2,689.50 | 1,040 | Continuous Trading |
| 09:16:45 | 81.6000 | 115 | 9,384.00 | 1,007 | Continuous Trading |
| 09:10:55 | 81.7000 | 69 | 5,637.30 | 892 | Continuous Trading |
| 09:10:55 | 81.7000 | 132 | 10,784.40 | 823 | Continuous Trading |
| 09:10:55 | 81.8000 | 69 | 5,644.20 | 691 | Continuous Trading |
| 09:10:55 | 81.8000 | 21 | 1,717.80 | 622 | Continuous Trading |
| 09:06:40 | 81.7000 | 1 | 81.70 | 601 | Continuous Trading |
| 09:06:29 | 81.7000 | 101 | 8,251.70 | 600 | Continuous Trading |
| 09:00:17 | 82.0000 | 30 | 2,460.00 | 499 | Continuous Trading |
| 09:00:06 | 81.6000 | 469 | 38,270.40 | 469 | Opening Auction |
