| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:08:00 | 100.6000 | 300 | 30,180.00 | 11,498 | Continuous Trading |
| 09:08:00 | 100.4000 | 111 | 11,144.40 | 11,198 | Continuous Trading |
| 09:08:00 | 100.2000 | 139 | 13,927.80 | 11,087 | Continuous Trading |
| 09:07:54 | 100.0000 | 108 | 10,800.00 | 10,948 | Continuous Trading |
| 09:07:34 | 100.0000 | 110 | 11,000.00 | 10,840 | Continuous Trading |
| 09:07:31 | 100.2000 | 37 | 3,707.40 | 10,730 | Continuous Trading |
| 09:07:31 | 100.0000 | 1,909 | 190,900.00 | 10,693 | Continuous Trading |
| 09:07:31 | 100.0000 | 1,753 | 175,300.00 | 8,784 | Continuous Trading |
| 09:07:31 | 100.0000 | 164 | 16,400.00 | 7,031 | Continuous Trading |
| 09:07:31 | 99.8000 | 55 | 5,489.00 | 6,867 | Continuous Trading |
| 09:07:22 | 99.9000 | 769 | 76,823.10 | 6,812 | Continuous Trading |
| 09:07:22 | 99.7000 | 53 | 5,284.10 | 6,043 | Continuous Trading |
| 09:07:22 | 99.9000 | 2,096 | 209,390.40 | 5,990 | Continuous Trading |
| 09:07:21 | 99.7000 | 280 | 27,916.00 | 3,894 | Continuous Trading |
| 09:07:12 | 99.7000 | 52 | 5,184.40 | 3,614 | Continuous Trading |
| 09:07:10 | 99.8000 | 760 | 75,848.00 | 3,562 | Continuous Trading |
| 09:07:10 | 99.7000 | 414 | 41,275.80 | 2,802 | Continuous Trading |
| 09:07:10 | 99.6000 | 301 | 29,979.60 | 2,388 | Continuous Trading |
| 09:07:10 | 99.5000 | 52 | 5,174.00 | 2,087 | Continuous Trading |
| 09:07:10 | 99.4000 | 50 | 4,970.00 | 2,035 | Continuous Trading |
