| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:29:45 | 43.2800 | 215 | 9,305.20 | 44,773 | Continuous Trading |
| 12:29:45 | 43.3000 | 350 | 15,155.00 | 44,558 | Continuous Trading |
| 12:29:45 | 43.3000 | 238 | 10,305.40 | 44,208 | Continuous Trading |
| 12:28:33 | 43.3800 | 52 | 2,255.76 | 43,970 | Continuous Trading |
| 12:28:33 | 43.3800 | 287 | 12,450.06 | 43,918 | Continuous Trading |
| 12:28:33 | 43.3600 | 172 | 7,457.92 | 43,631 | Continuous Trading |
| 12:28:33 | 43.3400 | 407 | 17,639.38 | 43,459 | Continuous Trading |
| 12:28:33 | 43.3200 | 30 | 1,299.60 | 43,052 | Continuous Trading |
| 12:27:04 | 43.3200 | 374 | 16,201.68 | 43,022 | Continuous Trading |
| 12:24:33 | 43.3000 | 38 | 1,645.40 | 42,648 | Continuous Trading |
| 12:24:32 | 43.2800 | 360 | 15,580.80 | 42,610 | Continuous Trading |
| 12:22:29 | 43.2400 | 299 | 12,928.76 | 42,250 | Continuous Trading |
| 12:21:31 | 43.2200 | 2 | 86.44 | 41,951 | Continuous Trading |
| 12:04:36 | 43.2000 | 479 | 20,692.80 | 41,949 | Continuous Trading |
| 12:04:36 | 43.2200 | 175 | 7,563.50 | 41,470 | Continuous Trading |
| 12:04:36 | 43.2200 | 75 | 3,241.50 | 41,295 | Continuous Trading |
| 12:04:36 | 43.2400 | 272 | 11,761.28 | 41,220 | Continuous Trading |
| 12:04:36 | 43.2600 | 170 | 7,354.20 | 40,948 | Continuous Trading |
| 12:03:07 | 43.4800 | 102 | 4,434.96 | 40,778 | Intraday Auction |
| 11:59:59 | 43.2800 | 165 | 7,141.20 | 40,676 | Continuous Trading |
