LastChg. % 1DChg. Abs.
64.0500-0.47%-0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:3564.00001096,976.0034,576Continuous Trading
11:48:5563.850050632,308.1034,467Continuous Trading
11:48:5563.9000231,469.7033,961Continuous Trading
11:48:5563.90001237,859.7033,938Continuous Trading
11:48:5563.9000865,495.4033,815Continuous Trading
11:45:5963.900023414,952.6033,729Continuous Trading
11:45:2863.9000392,492.1033,495Continuous Trading
11:45:0863.9000301,917.0033,456Continuous Trading
11:45:0263.85001197,598.1533,426Continuous Trading
11:43:5063.85004255.4033,307Continuous Trading
11:39:5363.8000503,190.0033,303Continuous Trading
11:39:3563.9000623,961.8033,253Continuous Trading
11:36:0163.85001388,811.3033,191Continuous Trading
11:31:2563.8500503,192.5033,053Continuous Trading
11:29:3163.9000473,003.3033,003Continuous Trading
11:27:3963.95001378,761.1532,956Continuous Trading
11:27:3963.9000362,300.4032,819Continuous Trading
11:24:0063.9500493,133.5532,783Continuous Trading
11:23:5163.8500915,810.3532,734Continuous Trading
11:20:1864.00001006,400.0032,643Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas