| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:21 | 43.3800 | 3 | 130.14 | 79,991 | Continuous Trading |
| 11:25:00 | 43.4200 | 351 | 15,240.42 | 79,988 | Continuous Trading |
| 11:22:24 | 43.4800 | 163 | 7,087.24 | 79,637 | Continuous Trading |
| 11:21:13 | 43.4400 | 5 | 217.20 | 79,474 | Continuous Trading |
| 11:20:40 | 43.4800 | 1 | 43.48 | 79,469 | Continuous Trading |
| 11:19:25 | 43.4200 | 678 | 29,438.76 | 79,468 | Continuous Trading |
| 11:19:25 | 43.4200 | 161 | 6,990.62 | 78,790 | Continuous Trading |
| 11:18:51 | 43.4600 | 167 | 7,257.82 | 78,629 | Continuous Trading |
| 11:16:31 | 43.4600 | 313 | 13,602.98 | 78,462 | Continuous Trading |
| 11:16:19 | 43.5000 | 1,082 | 47,067.00 | 78,149 | Continuous Trading |
| 11:15:40 | 43.5200 | 166 | 7,224.32 | 77,067 | Continuous Trading |
| 11:15:40 | 43.6000 | 1 | 43.60 | 76,901 | Continuous Trading |
| 11:14:04 | 43.5000 | 1,529 | 66,511.50 | 76,900 | Continuous Trading |
| 11:14:04 | 43.5200 | 175 | 7,616.00 | 75,371 | Continuous Trading |
| 11:14:04 | 43.5200 | 172 | 7,485.44 | 75,196 | Continuous Trading |
| 11:11:02 | 43.4200 | 331 | 14,372.02 | 75,024 | Continuous Trading |
| 11:11:02 | 43.5000 | 250 | 10,875.00 | 74,693 | Continuous Trading |
| 11:08:58 | 43.4400 | 172 | 7,471.68 | 74,443 | Continuous Trading |
| 11:08:58 | 43.4600 | 164 | 7,127.44 | 74,271 | Continuous Trading |
| 11:06:58 | 43.4800 | 84 | 3,652.32 | 74,107 | Continuous Trading |
