| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:44:35 | 18.2100 | 950 | 17,299.50 | 12,780 |
| 09:44:35 | 18.2000 | 984 | 17,908.80 | 11,830 |
| 09:34:49 | 18.1700 | 132 | 2,398.44 | 10,846 |
| 09:33:16 | 18.2000 | 9 | 163.80 | 10,714 |
| 09:33:13 | 18.2000 | 3 | 54.60 | 10,705 |
| 09:33:13 | 18.2000 | 13 | 236.60 | 10,702 |
| 09:28:16 | 18.2000 | 100 | 1,820.00 | 10,689 |
| 09:20:02 | 18.1500 | 500 | 9,075.00 | 10,589 |
| 09:17:22 | 18.1800 | 1 | 18.18 | 10,089 |
| 09:11:49 | 18.1900 | 494 | 8,985.86 | 10,088 |
| 09:11:49 | 18.2200 | 875 | 15,942.50 | 9,594 |
| 09:11:49 | 18.2200 | 1,232 | 22,447.04 | 8,719 |
| 09:11:49 | 18.2100 | 2,397 | 43,649.37 | 7,487 |
| 09:11:49 | 18.2000 | 496 | 9,027.20 | 5,090 |
| 09:02:14 | 18.2600 | 14 | 255.64 | 4,594 |
| 09:00:29 | 18.0200 | 4,580 | 82,531.60 | 4,580 |
