LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:58:5649.56001015,005.56201,694Continuous Trading
14:58:2249.6200532,629.86201,593Continuous Trading
14:58:2249.62001818,981.22201,540Continuous Trading
14:57:4349.62001035,110.86201,359Continuous Trading
14:55:1149.5400149.54201,256Continuous Trading
14:55:1149.5800522,578.16201,255Continuous Trading
14:55:1149.58003148.74201,203Continuous Trading
14:55:1149.58001808,924.40201,200Continuous Trading
14:55:1149.5400391,932.06201,020Continuous Trading
14:55:1149.58001808,924.40200,981Continuous Trading
14:55:1149.5800994,908.42200,801Continuous Trading
14:55:1149.5800763,768.08200,702Continuous Trading
14:55:1149.5800773,817.66200,626Continuous Trading
14:55:1149.5800803,966.40200,549Continuous Trading
14:54:5449.620011545.82200,469Continuous Trading
14:54:5449.6200824,068.84200,458Continuous Trading
14:54:5449.580025412,593.32200,376Continuous Trading
14:54:5449.600022511,160.00200,122Continuous Trading
14:52:2149.6400884,368.32199,897Continuous Trading
14:52:1949.6400693,425.16199,809Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas