| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:55:35 | 63.8000 | 1 | 63.80 | 24,450 | Continuous Trading |
| 09:54:57 | 63.8000 | 1 | 63.80 | 24,449 | Continuous Trading |
| 09:54:37 | 63.9000 | 160 | 10,224.00 | 24,448 | Continuous Trading |
| 09:54:25 | 63.9000 | 100 | 6,390.00 | 24,288 | Continuous Trading |
| 09:50:17 | 64.0000 | 2 | 128.00 | 24,188 | Continuous Trading |
| 09:45:55 | 64.0000 | 1 | 64.00 | 24,186 | Continuous Trading |
| 09:44:08 | 63.9000 | 44 | 2,811.60 | 24,185 | Continuous Trading |
| 09:41:03 | 63.9500 | 120 | 7,674.00 | 24,141 | Continuous Trading |
| 09:41:03 | 63.9000 | 150 | 9,585.00 | 24,021 | Continuous Trading |
| 09:40:07 | 63.9500 | 114 | 7,290.30 | 23,871 | Continuous Trading |
| 09:40:00 | 63.7500 | 565 | 36,018.75 | 23,757 | Continuous Trading |
| 09:40:00 | 63.8000 | 237 | 15,120.60 | 23,192 | Continuous Trading |
| 09:40:00 | 63.8500 | 618 | 39,459.30 | 22,955 | Continuous Trading |
| 09:39:17 | 63.9500 | 14 | 895.30 | 22,337 | Continuous Trading |
| 09:39:17 | 63.9500 | 142 | 9,080.90 | 22,323 | Continuous Trading |
| 09:38:47 | 64.0500 | 156 | 9,991.80 | 22,181 | Continuous Trading |
| 09:33:09 | 64.0000 | 2 | 128.00 | 22,025 | Continuous Trading |
| 09:32:38 | 64.0000 | 3 | 192.00 | 22,023 | Continuous Trading |
| 09:32:32 | 64.0000 | 315 | 20,160.00 | 22,020 | Continuous Trading |
| 09:30:34 | 64.0000 | 711 | 45,504.00 | 21,705 | Continuous Trading |
