| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:36:07 | 49.7400 | 425 | 21,139.50 | 192,574 | Continuous Trading |
| 14:36:07 | 49.7400 | 85 | 4,227.90 | 192,149 | Continuous Trading |
| 14:35:45 | 49.7800 | 286 | 14,237.08 | 192,064 | Continuous Trading |
| 14:35:45 | 49.8200 | 323 | 16,091.86 | 191,778 | Continuous Trading |
| 14:35:35 | 49.9200 | 414 | 20,666.88 | 191,455 | Continuous Trading |
| 14:35:35 | 49.9000 | 79 | 3,942.10 | 191,041 | Continuous Trading |
| 14:35:35 | 49.9000 | 79 | 3,942.10 | 190,962 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,883 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,808 | Continuous Trading |
| 14:35:28 | 49.9000 | 72 | 3,592.80 | 190,733 | Continuous Trading |
| 14:35:28 | 49.9000 | 72 | 3,592.80 | 190,661 | Continuous Trading |
| 14:35:28 | 49.9000 | 72 | 3,592.80 | 190,589 | Continuous Trading |
| 14:35:28 | 49.9000 | 71 | 3,542.90 | 190,517 | Continuous Trading |
| 14:35:28 | 49.9000 | 71 | 3,542.90 | 190,446 | Continuous Trading |
| 14:35:28 | 49.9000 | 71 | 3,542.90 | 190,375 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,304 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,229 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,154 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,079 | Continuous Trading |
| 14:35:28 | 49.9000 | 75 | 3,742.50 | 190,004 | Continuous Trading |
