LastChg. % 1DChg. Abs.
44.0200+0.14%+0.0600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:36:4743.280034114,758.4820,015Continuous Trading
10:34:2143.38003130.1419,674Continuous Trading
10:34:1043.320037216,115.0419,671Continuous Trading
10:30:2043.34001275,504.1819,299Continuous Trading
10:30:1943.34001697,324.4619,172Continuous Trading
10:26:3743.42001737,511.6619,003Continuous Trading
10:26:1043.38001004,338.0018,830Continuous Trading
10:24:2443.340031813,782.1218,730Continuous Trading
10:24:2443.32001697,321.0818,412Continuous Trading
10:24:2443.300035515,371.5018,243Continuous Trading
10:19:5543.2600602,595.6017,888Continuous Trading
10:19:2743.2200522,247.4417,828Continuous Trading
10:19:2743.2200482,074.5617,776Continuous Trading
10:19:2743.200035315,249.6017,728Continuous Trading
10:18:1843.16001677,207.7217,375Continuous Trading
10:13:4743.1800251,079.5017,208Continuous Trading
10:12:4343.260053323,057.5817,183Continuous Trading
10:12:4343.240076733,165.0816,650Continuous Trading
10:12:4343.220065228,179.4415,883Continuous Trading
10:12:4343.200051322,161.6015,231Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas