LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:52:0349.560042821,211.68199,740Continuous Trading
14:52:0349.58001,11355,182.54199,312Continuous Trading
14:52:0349.60002,400119,040.00198,199Continuous Trading
14:52:0349.620030114,935.62195,799Continuous Trading
14:52:0349.640021110,474.04195,498Continuous Trading
14:52:0349.66001517,498.66195,287Continuous Trading
14:52:0349.680039619,673.28195,136Continuous Trading
14:50:1249.760025012,440.00194,740Continuous Trading
14:49:4249.84001175,831.28194,490Continuous Trading
14:49:3949.800021510,707.00194,373Continuous Trading
14:49:3949.80001175,826.60194,158Continuous Trading
14:44:2149.7400462,288.04194,041Continuous Trading
14:44:2149.7400301,492.20193,995Continuous Trading
14:44:2149.7400462,288.04193,965Continuous Trading
14:43:5749.82001849,166.88193,919Continuous Trading
14:43:3249.740029314,573.82193,735Continuous Trading
14:41:2149.6600743,674.84193,442Continuous Trading
14:40:0549.66001587,846.28193,368Continuous Trading
14:40:0249.680034617,189.28193,210Continuous Trading
14:39:3149.700029014,413.00192,864Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas