Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Raiffeisen Bank Internat. AG Tick data

· ISIN: AT0000606306 · Symbol: RBI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.4800	-1.02%	-0.1700	05/06/2024, 09:42:57	C
05/06/2024, 09:42:57		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:09:54	16.5400	207	3,423.78	27,446
09:09:54	16.5500	3,424	56,667.20	27,239
09:09:54	16.5600	66	1,092.96	23,815
09:09:54	16.5900	240	3,981.60	23,749
09:09:54	16.5900	201	3,334.59	23,509
09:05:20	16.6000	1,853	30,759.80	23,308
09:05:20	16.6000	275	4,565.00	21,455
09:05:20	16.6000	1,427	23,688.20	21,180
09:05:01	16.6500	100	1,665.00	19,753
09:05:01	16.6400	100	1,664.00	19,653
09:04:22	16.6400	1	16.64	19,553
09:03:25	16.6400	20	332.80	19,552
09:02:52	16.6200	253	4,204.86	19,532
09:00:18	16.6300	665	11,058.95	19,279
09:00:18	16.6300	270	4,490.10	18,614
09:00:18	16.6300	581	9,662.03	18,344
09:00:18	16.6000	560	9,296.00	17,763
09:00:18	16.6000	100	1,660.00	17,203
09:00:18	16.6000	17,103	283,909.80	17,103

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas