| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:30:34 | 64.0000 | 18 | 1,152.00 | 20,994 | Continuous Trading |
| 09:30:05 | 64.1500 | 528 | 33,871.20 | 20,976 | Continuous Trading |
| 09:30:05 | 64.1000 | 354 | 22,691.40 | 20,448 | Continuous Trading |
| 09:30:05 | 64.0500 | 118 | 7,557.90 | 20,094 | Continuous Trading |
| 09:30:00 | 64.0000 | 41 | 2,624.00 | 19,976 | Continuous Trading |
| 09:29:13 | 63.8500 | 5 | 319.25 | 19,935 | Continuous Trading |
| 09:26:30 | 63.9500 | 116 | 7,418.20 | 19,930 | Continuous Trading |
| 09:25:19 | 63.8500 | 160 | 10,216.00 | 19,814 | Continuous Trading |
| 09:25:15 | 63.9500 | 290 | 18,545.50 | 19,654 | Continuous Trading |
| 09:25:15 | 63.9500 | 6,568 | 420,023.60 | 19,364 | Continuous Trading |
| 09:25:01 | 63.9500 | 585 | 37,410.75 | 12,796 | Continuous Trading |
| 09:25:01 | 63.9500 | 62 | 3,964.90 | 12,211 | Continuous Trading |
| 09:25:01 | 63.9500 | 32 | 2,046.40 | 12,149 | Continuous Trading |
| 09:24:00 | 63.9500 | 8 | 511.60 | 12,117 | Continuous Trading |
| 09:24:00 | 63.9500 | 8 | 511.60 | 12,109 | Continuous Trading |
| 09:24:00 | 63.9500 | 9 | 575.55 | 12,101 | Continuous Trading |
| 09:23:40 | 63.9500 | 30 | 1,918.50 | 12,092 | Continuous Trading |
| 09:20:59 | 63.9500 | 60 | 3,837.00 | 12,062 | Continuous Trading |
| 09:20:59 | 63.9500 | 60 | 3,837.00 | 12,002 | Continuous Trading |
| 09:20:59 | 63.9500 | 60 | 3,837.00 | 11,942 | Continuous Trading |
