| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:35:00 | 44.4000 | 82 | 3,640.80 | 5,503 | Continuous Trading |
| 09:35:00 | 44.4000 | 120 | 5,328.00 | 5,421 | Continuous Trading |
| 09:34:01 | 44.4000 | 165 | 7,326.00 | 5,301 | Continuous Trading |
| 09:34:00 | 44.4500 | 496 | 22,047.20 | 5,136 | Continuous Trading |
| 09:34:00 | 44.4500 | 9 | 400.05 | 4,640 | Continuous Trading |
| 09:34:00 | 44.4000 | 106 | 4,706.40 | 4,631 | Continuous Trading |
| 09:34:00 | 44.4000 | 116 | 5,150.40 | 4,525 | Continuous Trading |
| 09:34:00 | 44.4000 | 116 | 5,150.40 | 4,409 | Continuous Trading |
| 09:32:54 | 44.2500 | 101 | 4,469.25 | 4,293 | Continuous Trading |
| 09:32:19 | 44.3000 | 957 | 42,395.10 | 4,192 | Continuous Trading |
| 09:32:19 | 44.3000 | 355 | 15,726.50 | 3,235 | Continuous Trading |
| 09:32:19 | 44.3500 | 158 | 7,007.30 | 2,880 | Continuous Trading |
| 09:32:19 | 44.4000 | 342 | 15,184.80 | 2,722 | Continuous Trading |
| 09:24:55 | 44.4000 | 26 | 1,154.40 | 2,380 | Continuous Trading |
| 09:19:02 | 44.4000 | 194 | 8,613.60 | 2,354 | Continuous Trading |
| 09:19:02 | 44.5000 | 24 | 1,068.00 | 2,160 | Continuous Trading |
| 09:19:02 | 44.5000 | 176 | 7,832.00 | 2,136 | Continuous Trading |
| 09:19:02 | 44.5000 | 100 | 4,450.00 | 1,960 | Continuous Trading |
| 09:19:02 | 44.5000 | 173 | 7,698.50 | 1,860 | Continuous Trading |
| 09:18:19 | 44.5000 | 41 | 1,824.50 | 1,687 | Continuous Trading |
