| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:37:21 | 37.0000 | 7 | 259.00 | 10,005 | Continuous Trading |
| 09:35:26 | 37.0000 | 100 | 3,700.00 | 9,998 | Continuous Trading |
| 09:33:41 | 37.0000 | 14 | 518.00 | 9,898 | Continuous Trading |
| 09:18:22 | 36.7500 | 948 | 34,839.00 | 9,884 | Continuous Trading |
| 09:18:22 | 36.8000 | 488 | 17,958.40 | 8,936 | Continuous Trading |
| 09:18:22 | 36.9000 | 664 | 24,501.60 | 8,448 | Continuous Trading |
| 09:16:52 | 37.0000 | 95 | 3,515.00 | 7,784 | Continuous Trading |
| 09:16:51 | 37.0000 | 35 | 1,295.00 | 7,689 | Continuous Trading |
| 09:15:09 | 37.2000 | 42 | 1,562.40 | 7,654 | Continuous Trading |
| 09:15:09 | 37.1500 | 8 | 297.20 | 7,612 | Continuous Trading |
| 09:09:43 | 37.1000 | 282 | 10,462.20 | 7,604 | Continuous Trading |
| 09:09:40 | 37.1000 | 30 | 1,113.00 | 7,322 | Continuous Trading |
| 09:05:15 | 37.0000 | 1,138 | 42,106.00 | 7,292 | Continuous Trading |
| 09:05:15 | 37.0000 | 916 | 33,892.00 | 6,154 | Continuous Trading |
| 09:05:15 | 37.0000 | 1,000 | 37,000.00 | 5,238 | Continuous Trading |
| 09:05:15 | 37.0000 | 1,400 | 51,800.00 | 4,238 | Continuous Trading |
| 09:05:14 | 36.9000 | 872 | 32,176.80 | 2,838 | Continuous Trading |
| 09:05:14 | 36.9000 | 223 | 8,228.70 | 1,966 | Continuous Trading |
| 09:05:14 | 36.8500 | 47 | 1,731.95 | 1,743 | Continuous Trading |
| 09:05:14 | 36.8500 | 53 | 1,953.05 | 1,696 | Continuous Trading |
