Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.1000 | +0.67% | +0.2000 |
04/26/2024, 17:35:04 | D |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:23:15 | 30.3500 | 100 | 3,035.00 | 2,547 |
09:23:15 | 30.3500 | 646 | 19,606.10 | 2,447 |
09:23:15 | 30.3500 | 24 | 728.40 | 1,801 |
09:23:00 | 30.3500 | 25 | 758.75 | 1,777 |
09:13:57 | 30.3500 | 21 | 637.35 | 1,752 |
09:13:57 | 30.3000 | 182 | 5,514.60 | 1,731 |
09:13:56 | 30.2500 | 583 | 17,635.75 | 1,549 |
09:09:40 | 30.3000 | 98 | 2,969.40 | 966 |
09:09:40 | 30.2500 | 101 | 3,055.25 | 868 |
09:01:31 | 29.9000 | 100 | 2,990.00 | 767 |
09:01:31 | 29.9500 | 395 | 11,830.25 | 667 |
09:00:04 | 30.3000 | 27 | 818.10 | 272 |
09:00:03 | 30.3000 | 245 | 7,423.50 | 245 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover