LastChg. % 1DChg. Abs.
24.6000-0.61%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:17:2825.00001002,500.005,681Continuous Trading
09:17:2825.05001002,505.005,581Continuous Trading
09:13:1525.150040410,160.605,481Continuous Trading
09:13:0725.0500701,753.505,077Continuous Trading
09:13:0725.000060215,050.005,007Continuous Trading
09:13:0725.0500862,154.304,405Continuous Trading
09:12:5225.00002997,475.004,319Continuous Trading
09:12:4825.05001002,505.004,020Continuous Trading
09:08:3925.100026652.603,920Continuous Trading
09:08:3925.000055513,875.003,894Continuous Trading
09:08:3924.950066716,641.653,339Continuous Trading
09:08:3924.90001503,735.002,672Continuous Trading
09:08:3924.90004009,960.002,522Continuous Trading
09:00:2424.80002004,960.002,122Continuous Trading
09:00:2324.75003207,920.001,922Continuous Trading
09:00:2324.700050012,350.001,602Continuous Trading
09:00:1724.6500531,306.451,102Continuous Trading
09:00:1724.6500972,391.051,049Continuous Trading
09:00:1724.05006144.30952Continuous Trading
09:00:0724.00003668,784.00946Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas