LastChg. % 1DChg. Abs.
24.7500+1.23%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:13:0424.4000992,415.608,196Continuous Trading
11:08:4524.50004079,971.508,097Continuous Trading
11:08:4424.450065015,892.507,690Continuous Trading
11:08:4424.400048111,736.407,040Continuous Trading
11:08:4424.350050312,248.056,559Continuous Trading
11:07:1624.20002445,904.806,056Continuous Trading
11:07:1624.3500471,144.455,812Continuous Trading
11:07:1624.35001393,384.655,765Continuous Trading
11:07:1624.300049512,028.505,626Continuous Trading
11:07:1624.3000497.205,131Continuous Trading
10:56:2224.300015364.505,127Continuous Trading
10:47:5524.300034826.205,112Continuous Trading
10:47:5524.20001864,501.205,078Continuous Trading
10:26:1624.350015365.254,892Continuous Trading
09:56:3124.35002004,870.004,877Continuous Trading
09:54:0424.3500892,167.154,677Continuous Trading
09:54:0424.300052812,830.404,588Continuous Trading
09:53:0424.25001784,316.504,060Continuous Trading
09:53:0424.25001012,449.253,882Continuous Trading
09:53:0424.200034822.803,781Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas