| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:07 | 25.5500 | 123 | 3,142.65 | 19,074 | Continuous Trading |
| 13:36:07 | 25.5000 | 150 | 3,825.00 | 18,951 | Continuous Trading |
| 13:28:43 | 25.6000 | 390 | 9,984.00 | 18,801 | Continuous Trading |
| 13:22:03 | 25.6000 | 75 | 1,920.00 | 18,411 | Continuous Trading |
| 13:21:34 | 25.6500 | 99 | 2,539.35 | 18,336 | Continuous Trading |
| 13:21:34 | 25.6500 | 70 | 1,795.50 | 18,237 | Continuous Trading |
| 13:21:14 | 25.6500 | 3 | 76.95 | 18,167 | Continuous Trading |
| 13:21:14 | 25.6500 | 3 | 76.95 | 18,164 | Continuous Trading |
| 13:05:32 | 25.5000 | 33 | 841.50 | 18,161 | Continuous Trading |
| 13:04:03 | 25.5000 | 50 | 1,275.00 | 18,128 | Continuous Trading |
| 13:02:32 | 25.5500 | 100 | 2,555.00 | 18,078 | Continuous Trading |
| 13:01:18 | 25.5000 | 53 | 1,351.50 | 17,978 | Continuous Trading |
| 12:58:13 | 25.5500 | 123 | 3,142.65 | 17,925 | Continuous Trading |
| 12:58:13 | 25.5500 | 154 | 3,934.70 | 17,802 | Continuous Trading |
| 12:58:13 | 25.5000 | 25 | 637.50 | 17,648 | Continuous Trading |
| 12:57:32 | 25.5500 | 405 | 10,347.75 | 17,623 | Continuous Trading |
| 12:57:32 | 25.5500 | 44 | 1,124.20 | 17,218 | Continuous Trading |
| 12:54:07 | 25.5500 | 100 | 2,555.00 | 17,174 | Continuous Trading |
| 12:52:23 | 25.5000 | 567 | 14,458.50 | 17,074 | Continuous Trading |
| 12:52:23 | 25.5500 | 263 | 6,719.65 | 16,507 | Continuous Trading |
