LastChg. % 1DChg. Abs.
24.9000+4.18%+1.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:30:0224.85002816,982.8557,453Continuous Trading
14:30:0224.85001263,131.1057,172Continuous Trading
14:29:4524.85004019,964.8557,046Continuous Trading
14:29:2824.85001,02025,347.0056,645Continuous Trading
14:29:2524.85006149.1055,625Continuous Trading
14:29:2524.8500249.7055,619Continuous Trading
14:29:2524.8500249.7055,617Continuous Trading
14:29:2524.850017422.4555,615Continuous Trading
14:29:2524.850064516,028.2555,598Continuous Trading
14:28:1824.900011273.9054,953Continuous Trading
14:27:2624.800011272.8054,942Continuous Trading
14:27:2624.85003929,741.2054,931Continuous Trading
14:26:5424.90001553,859.5054,539Continuous Trading
14:26:5424.850089322,191.0554,384Continuous Trading
14:26:5424.850011273.3553,491Continuous Trading
14:26:5424.850021521.8553,480Continuous Trading
14:26:5424.85001433,553.5553,459Continuous Trading
14:24:4524.800012297.6053,316Continuous Trading
14:24:4524.8000249.6053,304Continuous Trading
14:24:4524.8000249.6053,302Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas