LastChg. % 1DChg. Abs.
23.6500-0.63%-0.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:19:1924.250098223,813.5012,183Continuous Trading
12:10:2124.200029701.8011,201Continuous Trading
12:03:0924.10002064,964.6011,172Continuous Trading
12:03:0924.150066416,035.6010,966Continuous Trading
12:03:0724.1500124.1510,302Intraday Auction
11:56:3124.200022532.4010,301Continuous Trading
11:56:3124.200021508.2010,279Continuous Trading
11:56:3124.20002195,299.8010,258Continuous Trading
11:56:3024.250029703.2510,039Continuous Trading
11:49:0024.300078819,148.4010,010Continuous Trading
11:49:0024.350029706.159,222Continuous Trading
11:45:1624.350061514,975.259,193Continuous Trading
11:45:1624.35007170.458,578Continuous Trading
11:45:1624.3500801,948.008,571Continuous Trading
11:45:1624.3500124.358,491Continuous Trading
11:45:1624.3500373.058,490Continuous Trading
11:43:1524.3500631,534.058,487Continuous Trading
11:43:1524.300041410,060.208,424Continuous Trading
11:43:1524.2500124.258,010Continuous Trading
11:43:1524.2500372.758,009Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas