Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
24.1500	-0.82%	-0.2000	07/14/2026, 17:35:14	D
07/14/2026, 17:35:14		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
11:16:21	24.5000	274	6,713.00	3,223	Continuous Trading
11:15:30	24.5500	191	4,689.05	2,949	Continuous Trading
11:14:49	24.5500	536	13,158.80	2,758	Continuous Trading
11:14:49	24.5000	21	514.50	2,222	Continuous Trading
11:14:49	24.5000	137	3,356.50	2,201	Continuous Trading
11:05:19	24.4500	88	2,151.60	2,064	Continuous Trading
10:56:43	24.4000	70	1,708.00	1,976	Continuous Trading
10:56:43	24.4000	238	5,807.20	1,906	Continuous Trading
10:56:42	24.3500	214	5,210.90	1,668	Continuous Trading
10:56:41	24.3500	383	9,326.05	1,454	Continuous Trading
10:56:41	24.3000	360	8,748.00	1,071	Continuous Trading
10:56:40	24.2500	331	8,026.75	711	Continuous Trading
10:47:14	24.2000	105	2,541.00	380	Continuous Trading
10:47:14	24.2000	140	3,388.00	275	Continuous Trading
10:47:14	24.2000	134	3,242.80	135	Continuous Trading
09:00:05	24.3500	1	24.35	1	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas