| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:52:01 | 24.3000 | 6 | 145.80 | 22,586 | Continuous Trading |
| 10:35:08 | 24.3500 | 163 | 3,969.05 | 22,580 | Continuous Trading |
| 10:35:08 | 24.3500 | 166 | 4,042.10 | 22,417 | Continuous Trading |
| 10:35:08 | 24.3000 | 60 | 1,458.00 | 22,251 | Continuous Trading |
| 10:33:08 | 24.4000 | 200 | 4,880.00 | 22,191 | Continuous Trading |
| 10:21:32 | 24.3000 | 100 | 2,430.00 | 21,991 | Continuous Trading |
| 10:11:05 | 24.4000 | 115 | 2,806.00 | 21,891 | Continuous Trading |
| 10:11:05 | 24.4000 | 319 | 7,783.60 | 21,776 | Continuous Trading |
| 09:43:47 | 24.5000 | 160 | 3,920.00 | 21,457 | Continuous Trading |
| 09:40:59 | 24.4000 | 746 | 18,202.40 | 21,297 | Continuous Trading |
| 09:40:59 | 24.4000 | 254 | 6,197.60 | 20,551 | Continuous Trading |
| 09:39:20 | 24.4000 | 300 | 7,320.00 | 20,297 | Continuous Trading |
| 09:39:15 | 24.4000 | 271 | 6,612.40 | 19,997 | Continuous Trading |
| 09:39:13 | 24.4500 | 408 | 9,975.60 | 19,726 | Continuous Trading |
| 09:39:13 | 24.4500 | 467 | 11,418.15 | 19,318 | Continuous Trading |
| 09:39:06 | 24.5000 | 40 | 980.00 | 18,851 | Continuous Trading |
| 09:39:06 | 24.5000 | 250 | 6,125.00 | 18,811 | Continuous Trading |
| 09:37:51 | 24.5000 | 1,154 | 28,273.00 | 18,561 | Continuous Trading |
| 09:37:51 | 24.5000 | 1,422 | 34,839.00 | 17,407 | Continuous Trading |
| 09:37:51 | 24.5000 | 12 | 294.00 | 15,985 | Continuous Trading |
