| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:46 | 24.8000 | 99 | 2,455.20 | 11,348 | Continuous Trading |
| 09:57:31 | 24.8000 | 300 | 7,440.00 | 11,249 | Continuous Trading |
| 09:56:45 | 24.8000 | 89 | 2,207.20 | 10,949 | Continuous Trading |
| 09:48:05 | 24.8000 | 150 | 3,720.00 | 10,860 | Continuous Trading |
| 09:46:26 | 24.8000 | 302 | 7,489.60 | 10,710 | Continuous Trading |
| 09:46:26 | 24.8500 | 100 | 2,485.00 | 10,408 | Continuous Trading |
| 09:45:14 | 24.8000 | 226 | 5,604.80 | 10,308 | Continuous Trading |
| 09:36:27 | 24.8500 | 12 | 298.20 | 10,082 | Continuous Trading |
| 09:36:27 | 24.8500 | 538 | 13,369.30 | 10,070 | Continuous Trading |
| 09:36:27 | 24.9000 | 26 | 647.40 | 9,532 | Continuous Trading |
| 09:36:21 | 24.9000 | 32 | 796.80 | 9,506 | Continuous Trading |
| 09:34:51 | 24.8000 | 385 | 9,548.00 | 9,474 | Continuous Trading |
| 09:30:04 | 24.9500 | 44 | 1,097.80 | 9,089 | Continuous Trading |
| 09:29:49 | 24.8500 | 248 | 6,162.80 | 9,045 | Continuous Trading |
| 09:29:49 | 24.9000 | 504 | 12,549.60 | 8,797 | Continuous Trading |
| 09:26:01 | 25.1000 | 1,000 | 25,100.00 | 8,293 | Continuous Trading |
| 09:25:46 | 24.9000 | 880 | 21,912.00 | 7,293 | Continuous Trading |
| 09:25:46 | 24.9500 | 104 | 2,594.80 | 6,413 | Continuous Trading |
| 09:17:40 | 24.9500 | 100 | 2,495.00 | 6,309 | Continuous Trading |
| 09:17:28 | 24.9500 | 528 | 13,173.60 | 6,209 | Continuous Trading |
