| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:00 | 10.5600 | 345 | 3,643.20 | 253,239 | Continuous Trading |
| 12:41:00 | 10.5400 | 118 | 1,243.72 | 252,894 | Continuous Trading |
| 12:37:06 | 10.5600 | 265 | 2,798.40 | 252,776 | Continuous Trading |
| 12:36:35 | 10.5600 | 100 | 1,056.00 | 252,511 | Continuous Trading |
| 12:36:31 | 10.5600 | 200 | 2,112.00 | 252,411 | Continuous Trading |
| 12:36:06 | 10.5600 | 150 | 1,584.00 | 252,211 | Continuous Trading |
| 12:32:32 | 10.5400 | 2,245 | 23,662.30 | 252,061 | Continuous Trading |
| 12:32:32 | 10.5200 | 123 | 1,293.96 | 249,816 | Continuous Trading |
| 12:32:32 | 10.5000 | 124 | 1,302.00 | 249,693 | Continuous Trading |
| 12:30:20 | 10.5000 | 1,572 | 16,506.00 | 249,569 | Continuous Trading |
| 12:30:10 | 10.4800 | 893 | 9,358.64 | 247,997 | Continuous Trading |
| 12:29:44 | 10.5000 | 132 | 1,386.00 | 247,104 | Continuous Trading |
| 12:27:27 | 10.5000 | 100 | 1,050.00 | 246,972 | Continuous Trading |
| 12:26:47 | 10.5600 | 1,400 | 14,784.00 | 246,872 | Continuous Trading |
| 12:26:47 | 10.5400 | 100 | 1,054.00 | 245,472 | Continuous Trading |
| 12:25:43 | 10.4600 | 563 | 5,888.98 | 245,372 | Continuous Trading |
| 12:25:43 | 10.4600 | 200 | 2,092.00 | 244,809 | Continuous Trading |
| 12:25:21 | 10.4800 | 144 | 1,509.12 | 244,609 | Continuous Trading |
| 12:25:21 | 10.4800 | 20 | 209.60 | 244,465 | Continuous Trading |
| 12:24:23 | 10.4800 | 5 | 52.40 | 244,445 | Continuous Trading |
