| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:16:09 | 10.6000 | 58 | 614.80 | 24,642 | Continuous Trading |
| 09:16:08 | 10.5000 | 771 | 8,095.50 | 24,584 | Continuous Trading |
| 09:15:20 | 10.4600 | 98 | 1,025.08 | 23,813 | Continuous Trading |
| 09:10:38 | 10.5000 | 900 | 9,450.00 | 23,715 | Continuous Trading |
| 09:09:59 | 10.5400 | 100 | 1,054.00 | 22,815 | Continuous Trading |
| 09:07:56 | 10.5000 | 250 | 2,625.00 | 22,715 | Continuous Trading |
| 09:06:54 | 10.5000 | 3,350 | 35,175.00 | 22,465 | Continuous Trading |
| 09:06:53 | 10.5200 | 1,000 | 10,520.00 | 19,115 | Continuous Trading |
| 09:06:53 | 10.5400 | 121 | 1,275.34 | 18,115 | Continuous Trading |
| 09:06:47 | 10.6000 | 306 | 3,243.60 | 17,994 | Continuous Trading |
| 09:06:41 | 10.6400 | 163 | 1,734.32 | 17,688 | Continuous Trading |
| 09:05:51 | 10.7800 | 36 | 388.08 | 17,525 | Continuous Trading |
| 09:05:45 | 10.7800 | 262 | 2,824.36 | 17,489 | Continuous Trading |
| 09:05:06 | 10.7800 | 93 | 1,002.54 | 17,227 | Continuous Trading |
| 09:05:05 | 10.7800 | 92 | 991.76 | 17,134 | Continuous Trading |
| 09:05:05 | 10.7800 | 47 | 506.66 | 17,042 | Continuous Trading |
| 09:05:04 | 10.7800 | 232 | 2,500.96 | 16,995 | Continuous Trading |
| 09:05:03 | 10.7800 | 55 | 592.90 | 16,763 | Continuous Trading |
| 09:05:02 | 10.7800 | 186 | 2,005.08 | 16,708 | Continuous Trading |
| 09:05:00 | 10.7800 | 928 | 10,003.84 | 16,522 | Continuous Trading |
