| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:28:27 | 29.5000 | 605 | 17,847.50 | 135,606 | Continuous Trading |
| 11:28:11 | 29.5000 | 50 | 1,475.00 | 135,001 | Continuous Trading |
| 11:26:55 | 29.5500 | 2,966 | 87,645.30 | 134,951 | Continuous Trading |
| 11:26:55 | 29.5500 | 224 | 6,619.20 | 131,985 | Continuous Trading |
| 11:26:55 | 29.5500 | 26 | 768.30 | 131,761 | Continuous Trading |
| 11:26:52 | 29.5500 | 100 | 2,955.00 | 131,735 | Continuous Trading |
| 11:24:34 | 29.5000 | 620 | 18,290.00 | 131,635 | Continuous Trading |
| 11:24:33 | 29.4500 | 183 | 5,389.35 | 131,015 | Continuous Trading |
| 11:24:33 | 29.4500 | 500 | 14,725.00 | 130,832 | Continuous Trading |
| 11:23:07 | 29.4500 | 326 | 9,600.70 | 130,332 | Continuous Trading |
| 11:23:07 | 29.3000 | 150 | 4,395.00 | 130,006 | Continuous Trading |
| 11:17:41 | 29.4000 | 487 | 14,317.80 | 129,856 | Continuous Trading |
| 11:17:40 | 29.4000 | 170 | 4,998.00 | 129,369 | Continuous Trading |
| 11:17:26 | 29.3000 | 153 | 4,482.90 | 129,199 | Continuous Trading |
| 11:16:58 | 29.3000 | 90 | 2,637.00 | 129,046 | Continuous Trading |
| 11:16:34 | 29.2000 | 100 | 2,920.00 | 128,956 | Continuous Trading |
| 11:16:21 | 29.3000 | 132 | 3,867.60 | 128,856 | Continuous Trading |
| 11:10:55 | 29.2500 | 101 | 2,954.25 | 128,724 | Continuous Trading |
| 11:10:55 | 29.2500 | 116 | 3,393.00 | 128,623 | Continuous Trading |
| 11:10:55 | 29.2500 | 878 | 25,681.50 | 128,507 | Continuous Trading |
