LastChg. % 1DChg. Abs.
30.8500+1.65%+0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:41:4231.00001003,100.004,906
10:39:4831.00001003,100.004,806
10:38:0031.00001003,100.004,706
10:37:0331.0000391,209.004,606
10:32:2931.00001043,224.004,567
10:29:3931.00001003,100.004,463
10:28:1831.00001003,100.004,363
10:27:4130.95001103,404.504,263
10:27:4130.9500481,485.604,153
10:25:3930.90001003,090.004,105
10:24:1630.90001043,213.604,005
10:20:1630.9000702,163.003,901
10:19:2730.9000591,823.103,831
10:17:2530.750017522.753,772
10:17:2530.7500371,137.753,755
10:17:2430.7500371,137.753,718
10:17:2430.80001003,080.003,681
10:16:0330.80001233,788.403,581
10:11:3930.7000802,456.003,458
10:04:1730.5500962,932.803,378
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas