| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:37:01 | 24.7000 | 117 | 2,889.90 | 15,063 | Continuous Trading |
| 10:30:22 | 24.7000 | 160 | 3,952.00 | 14,946 | Continuous Trading |
| 10:26:18 | 24.7000 | 1,460 | 36,062.00 | 14,786 | Continuous Trading |
| 10:26:18 | 24.7000 | 308 | 7,607.60 | 13,326 | Continuous Trading |
| 10:26:18 | 24.7000 | 232 | 5,730.40 | 13,018 | Continuous Trading |
| 10:23:51 | 24.7000 | 100 | 2,470.00 | 12,786 | Continuous Trading |
| 10:22:58 | 24.8500 | 200 | 4,970.00 | 12,686 | Continuous Trading |
| 10:13:57 | 24.8000 | 498 | 12,350.40 | 12,486 | Continuous Trading |
| 10:13:57 | 24.8000 | 332 | 8,233.60 | 11,988 | Continuous Trading |
| 10:06:53 | 24.7000 | 300 | 7,410.00 | 11,656 | Continuous Trading |
| 10:06:53 | 24.7000 | 7 | 172.90 | 11,356 | Continuous Trading |
| 10:06:53 | 24.7500 | 1 | 24.75 | 11,349 | Continuous Trading |
| 10:00:46 | 24.8000 | 99 | 2,455.20 | 11,348 | Continuous Trading |
| 09:57:31 | 24.8000 | 300 | 7,440.00 | 11,249 | Continuous Trading |
| 09:56:45 | 24.8000 | 89 | 2,207.20 | 10,949 | Continuous Trading |
| 09:48:05 | 24.8000 | 150 | 3,720.00 | 10,860 | Continuous Trading |
| 09:46:26 | 24.8000 | 302 | 7,489.60 | 10,710 | Continuous Trading |
| 09:46:26 | 24.8500 | 100 | 2,485.00 | 10,408 | Continuous Trading |
| 09:45:14 | 24.8000 | 226 | 5,604.80 | 10,308 | Continuous Trading |
| 09:36:27 | 24.8500 | 12 | 298.20 | 10,082 | Continuous Trading |
