Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Lenzing AG Tick data

· ISIN: AT0000644505 · Symbol: LNZ

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
28.5500	-1.55%	-0.4500	06/19/2026, 17:35:20	D
06/19/2026, 17:35:20		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:20:50	29.0000	1,953	56,637.00	13,879	Continuous Trading
09:20:23	28.9000	399	11,531.10	11,926	Continuous Trading
09:17:51	28.9500	118	3,416.10	11,527	Continuous Trading
09:17:42	28.9000	100	2,890.00	11,409	Continuous Trading
09:17:42	28.9000	400	11,560.00	11,309	Continuous Trading
09:12:22	28.9500	52	1,505.40	10,909	Continuous Trading
09:12:22	28.9000	338	9,768.20	10,857	Continuous Trading
09:12:22	28.9000	400	11,560.00	10,519	Continuous Trading
09:12:22	28.8500	281	8,106.85	10,119	Continuous Trading
09:12:18	28.8000	1,003	28,886.40	9,838	Continuous Trading
09:10:52	28.7500	37	1,063.75	8,835	Continuous Trading
09:06:13	28.7000	100	2,870.00	8,798	Continuous Trading
09:05:40	28.5500	197	5,624.35	8,698	Continuous Trading
09:05:00	28.8000	2	57.60	8,501	Continuous Trading
09:00:25	28.6500	8,499	243,496.35	8,499	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas