LastChg. % 1DChg. Abs.
10.5000+0.77%+0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:5110.60002262,395.60186,571Continuous Trading
11:57:5110.580074782.92186,345Continuous Trading
11:55:3410.54002322,445.28186,271Continuous Trading
11:55:3410.56001531,615.68186,039Continuous Trading
11:55:1010.580046486.68185,886Continuous Trading
11:54:2210.60002692,851.40185,840Continuous Trading
11:53:0410.56001651,742.40185,571Continuous Trading
11:52:0110.56008008,448.00185,406Continuous Trading
11:51:1910.560040422.40184,606Continuous Trading
11:49:0410.520061641.72184,566Continuous Trading
11:49:0410.52001071,125.64184,505Continuous Trading
11:43:5010.52002052,156.60184,398Continuous Trading
11:43:5010.540045474.30184,193Continuous Trading
11:43:4410.54003974,184.38184,148Continuous Trading
11:42:4610.5800110.58183,751Continuous Trading
11:40:0310.62002,92631,074.12183,750Continuous Trading
11:40:0310.60002,38325,259.80180,824Continuous Trading
11:40:0310.58002462,602.68178,441Continuous Trading
11:37:1510.52001,42715,012.04178,195Continuous Trading
11:37:1510.52005736,027.96176,768Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas