| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:06:54 | 10.5600 | 1,727 | 18,237.12 | 221,862 | Continuous Trading |
| 12:06:54 | 10.5400 | 873 | 9,201.42 | 220,135 | Continuous Trading |
| 12:06:54 | 10.5200 | 1,096 | 11,529.92 | 219,262 | Continuous Trading |
| 12:06:54 | 10.5000 | 1,404 | 14,742.00 | 218,166 | Continuous Trading |
| 12:06:54 | 10.4800 | 2,492 | 26,116.16 | 216,762 | Continuous Trading |
| 12:06:54 | 10.4600 | 628 | 6,568.88 | 214,270 | Continuous Trading |
| 12:06:19 | 10.4600 | 632 | 6,610.72 | 213,642 | Continuous Trading |
| 12:05:12 | 10.4800 | 106 | 1,110.88 | 213,010 | Continuous Trading |
| 12:05:12 | 10.4600 | 415 | 4,340.90 | 212,904 | Continuous Trading |
| 12:04:49 | 10.4200 | 50 | 521.00 | 212,489 | Continuous Trading |
| 12:04:49 | 10.3800 | 683 | 7,089.54 | 212,439 | Continuous Trading |
| 12:04:35 | 10.5600 | 26 | 274.56 | 211,756 | Continuous Trading |
| 12:04:25 | 10.3400 | 667 | 6,896.78 | 211,730 | Continuous Trading |
| 12:04:25 | 10.3600 | 984 | 10,194.24 | 211,063 | Continuous Trading |
| 12:04:25 | 10.3800 | 750 | 7,785.00 | 210,079 | Continuous Trading |
| 12:04:25 | 10.4000 | 2,370 | 24,648.00 | 209,329 | Continuous Trading |
| 12:04:25 | 10.4200 | 1,474 | 15,359.08 | 206,959 | Continuous Trading |
| 12:04:25 | 10.4400 | 755 | 7,882.20 | 205,485 | Continuous Trading |
| 12:03:08 | 10.5000 | 18,154 | 190,617.00 | 204,730 | Continuous Trading |
| 12:03:08 | 10.6000 | 5 | 53.00 | 186,576 | Intraday Auction |
