| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:23:54 | 10.5000 | 1,366 | 14,343.00 | 244,440 | Continuous Trading |
| 12:18:51 | 10.5800 | 500 | 5,290.00 | 243,074 | Continuous Trading |
| 12:18:38 | 10.5600 | 293 | 3,094.08 | 242,574 | Continuous Trading |
| 12:18:38 | 10.5400 | 7 | 73.78 | 242,281 | Continuous Trading |
| 12:18:19 | 10.5800 | 3,239 | 34,268.62 | 242,274 | Continuous Trading |
| 12:18:19 | 10.5600 | 1,268 | 13,390.08 | 239,035 | Continuous Trading |
| 12:18:19 | 10.5400 | 93 | 980.22 | 237,767 | Continuous Trading |
| 12:18:18 | 10.5200 | 300 | 3,156.00 | 237,674 | Continuous Trading |
| 12:16:24 | 10.5000 | 352 | 3,696.00 | 237,374 | Continuous Trading |
| 12:16:24 | 10.5000 | 478 | 5,019.00 | 237,022 | Continuous Trading |
| 12:16:24 | 10.5000 | 503 | 5,281.50 | 236,544 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 236,041 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 235,563 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 235,085 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 234,607 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 234,129 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 233,651 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 233,173 | Continuous Trading |
| 12:16:23 | 10.5000 | 478 | 5,019.00 | 232,695 | Continuous Trading |
| 12:16:16 | 10.5000 | 478 | 5,019.00 | 232,217 | Continuous Trading |
