| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:37:15 | 10.5400 | 1,207 | 12,721.78 | 176,195 | Continuous Trading |
| 11:37:15 | 10.5600 | 655 | 6,916.80 | 174,988 | Continuous Trading |
| 11:35:56 | 10.6000 | 100 | 1,060.00 | 174,333 | Continuous Trading |
| 11:34:52 | 10.6000 | 94 | 996.40 | 174,233 | Continuous Trading |
| 11:33:22 | 10.6000 | 183 | 1,939.80 | 174,139 | Continuous Trading |
| 11:29:16 | 10.6200 | 300 | 3,186.00 | 173,956 | Continuous Trading |
| 11:28:39 | 10.5400 | 621 | 6,545.34 | 173,656 | Continuous Trading |
| 11:28:39 | 10.5600 | 1,379 | 14,562.24 | 173,035 | Continuous Trading |
| 11:26:31 | 10.6400 | 185 | 1,968.40 | 171,656 | Continuous Trading |
| 11:26:31 | 10.6200 | 215 | 2,283.30 | 171,471 | Continuous Trading |
| 11:26:22 | 10.6000 | 3,028 | 32,096.80 | 171,256 | Continuous Trading |
| 11:26:22 | 10.6200 | 357 | 3,791.34 | 168,228 | Continuous Trading |
| 11:21:51 | 10.7000 | 355 | 3,798.50 | 167,871 | Continuous Trading |
| 11:21:51 | 10.6800 | 145 | 1,548.60 | 167,516 | Continuous Trading |
| 11:20:03 | 10.7000 | 300 | 3,210.00 | 167,371 | Continuous Trading |
| 11:15:42 | 10.7000 | 200 | 2,140.00 | 167,071 | Continuous Trading |
| 11:15:18 | 10.7000 | 1,500 | 16,050.00 | 166,871 | Continuous Trading |
| 11:15:01 | 10.7000 | 50 | 535.00 | 165,371 | Continuous Trading |
| 11:14:03 | 10.7600 | 482 | 5,186.32 | 165,321 | Continuous Trading |
| 11:14:03 | 10.7400 | 18 | 193.32 | 164,839 | Continuous Trading |
