LastChg. % 1DChg. Abs.
14.0000+1.30%+0.1800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:31:2212.90005006,450.0057,216Continuous Trading
10:28:1512.9000677.4056,716Continuous Trading
10:27:4712.9000677.4056,710Continuous Trading
10:27:3712.9000677.4056,704Continuous Trading
10:25:4812.920035452.2056,698Continuous Trading
10:25:4812.920074956.0856,663Continuous Trading
10:24:5812.94002072,678.5856,589Continuous Trading
10:23:1912.94001802,329.2056,382Continuous Trading
10:23:1912.94001582,044.5256,202Continuous Trading
10:22:3012.92009116.2856,044Continuous Trading
10:22:1512.900062799.8056,035Continuous Trading
10:18:0812.86001271,633.2255,973Continuous Trading
10:17:1112.9600112.9655,846Continuous Trading
10:17:0712.80002,79735,801.6055,845Continuous Trading
10:17:0712.86002032,610.5853,048Continuous Trading
10:10:2113.000087911,427.0052,845Continuous Trading
10:10:2112.98001211,570.5851,966Continuous Trading
10:10:1112.96005016,492.9651,845Continuous Trading
10:09:3112.900060774.0051,344Continuous Trading
10:09:3012.90001221,573.8051,284Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas