LastChg. % 1DChg. Abs.
17.5400+4.90%+0.8200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:22:2016.68002734,553.648,286Continuous Trading
09:14:3516.90001722,906.808,013Continuous Trading
09:14:3516.680033550.447,841Continuous Trading
09:09:1916.90001823,075.807,808Continuous Trading
09:09:1616.90004667,875.407,626Continuous Trading
09:09:1616.74001,51225,310.887,160Continuous Trading
09:09:1616.74001742,912.765,648Continuous Trading
09:05:4716.84001853,115.405,474Continuous Trading
09:05:4716.84002143,603.765,289Continuous Trading
09:05:4716.8400801,347.205,075Continuous Trading
09:05:4716.84002143,603.764,995Continuous Trading
09:05:0016.74003235,407.024,781Continuous Trading
09:05:0016.740029485.464,458Continuous Trading
09:04:1116.740048803.524,429Continuous Trading
09:04:0716.60004,38172,724.604,381Opening Auction
Showing 141 to 155.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas