LastChg. % 1DChg. Abs.
13.8200-3.36%-0.4800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:23:4813.82001712,363.2270,883Continuous Trading
16:23:4313.94002503,485.0070,712Continuous Trading
16:23:4313.980051712.9870,462Continuous Trading
16:23:4313.96006,77294,537.1270,411Continuous Trading
16:23:4313.96002443,406.2463,639Continuous Trading
16:23:4313.9400811,129.1463,395Continuous Trading
16:22:4613.8000951,311.0063,314Continuous Trading
16:22:4413.80001,18916,408.2063,219Continuous Trading
16:22:1913.82001482,045.3662,030Continuous Trading
16:20:3813.860050693.0061,882Continuous Trading
16:20:3813.8600801,108.8061,832Continuous Trading
16:20:3213.88003314,594.2861,752Continuous Trading
16:20:3213.8800911,263.0861,421Continuous Trading
16:19:0313.8800781,082.6461,330Continuous Trading
16:19:0313.9000741,028.6061,252Continuous Trading
16:18:0013.9000821,139.8061,178Continuous Trading
16:16:4814.00001001,400.0061,096Continuous Trading
16:16:1113.90001452,015.5060,996Continuous Trading
16:15:4813.9000731,014.7060,851Continuous Trading
16:13:2813.9000841,167.6060,778Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas