| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:22:00 | 13.7000 | 42 | 575.40 | 24,659 | Continuous Trading |
| 14:12:00 | 13.7000 | 594 | 8,137.80 | 24,617 | Continuous Trading |
| 14:12:00 | 13.7000 | 45 | 616.50 | 24,023 | Continuous Trading |
| 14:10:28 | 13.7000 | 78 | 1,068.60 | 23,978 | Continuous Trading |
| 14:03:27 | 13.7000 | 323 | 4,425.10 | 23,900 | Continuous Trading |
| 13:39:05 | 13.7800 | 1 | 13.78 | 23,577 | Continuous Trading |
| 13:39:05 | 13.7800 | 40 | 551.20 | 23,576 | Continuous Trading |
| 13:25:46 | 13.6000 | 79 | 1,074.40 | 23,536 | Continuous Trading |
| 13:24:21 | 13.7000 | 332 | 4,548.40 | 23,457 | Continuous Trading |
| 13:21:53 | 13.7000 | 600 | 8,220.00 | 23,125 | Continuous Trading |
| 13:18:50 | 13.7000 | 65 | 890.50 | 22,525 | Continuous Trading |
| 13:15:56 | 13.7000 | 3 | 41.10 | 22,460 | Continuous Trading |
| 13:11:12 | 13.7800 | 1 | 13.78 | 22,457 | Continuous Trading |
| 13:11:12 | 13.7800 | 7 | 96.46 | 22,456 | Continuous Trading |
| 13:10:05 | 13.7800 | 1 | 13.78 | 22,449 | Continuous Trading |
| 13:10:05 | 13.7800 | 8 | 110.24 | 22,448 | Continuous Trading |
| 13:08:07 | 13.7800 | 88 | 1,212.64 | 22,440 | Continuous Trading |
| 13:08:03 | 13.6200 | 79 | 1,075.98 | 22,352 | Continuous Trading |
| 12:58:51 | 13.7400 | 1,000 | 13,740.00 | 22,273 | Continuous Trading |
| 12:42:52 | 13.6600 | 420 | 5,737.20 | 21,273 | Continuous Trading |
