| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:08 | 28.3000 | 9,843 | 278,556.90 | 34,771 | Closing Auction |
| 17:29:47 | 28.1500 | 308 | 8,670.20 | 24,928 | Continuous Trading |
| 17:29:12 | 28.1500 | 4 | 112.60 | 24,620 | Continuous Trading |
| 17:29:12 | 28.1500 | 5 | 140.75 | 24,616 | Continuous Trading |
| 17:29:12 | 28.1500 | 5 | 140.75 | 24,611 | Continuous Trading |
| 17:28:53 | 28.1500 | 9 | 253.35 | 24,606 | Continuous Trading |
| 17:28:43 | 28.1500 | 403 | 11,344.45 | 24,597 | Continuous Trading |
| 17:28:01 | 28.1500 | 4 | 112.60 | 24,194 | Continuous Trading |
| 17:28:01 | 28.1500 | 4 | 112.60 | 24,190 | Continuous Trading |
| 17:28:01 | 28.1500 | 4 | 112.60 | 24,186 | Continuous Trading |
| 17:26:05 | 28.1000 | 120 | 3,372.00 | 24,182 | Continuous Trading |
| 17:18:34 | 28.1500 | 92 | 2,589.80 | 24,062 | Continuous Trading |
| 17:18:34 | 28.1500 | 500 | 14,075.00 | 23,970 | Continuous Trading |
| 17:18:34 | 28.1500 | 28 | 788.20 | 23,470 | Continuous Trading |
| 17:18:34 | 28.1500 | 29 | 816.35 | 23,442 | Continuous Trading |
| 17:18:34 | 28.1500 | 20 | 563.00 | 23,413 | Continuous Trading |
| 17:13:52 | 28.1000 | 196 | 5,507.60 | 23,393 | Continuous Trading |
| 17:10:22 | 28.1000 | 380 | 10,678.00 | 23,197 | Continuous Trading |
| 17:02:29 | 28.1500 | 354 | 9,965.10 | 22,817 | Continuous Trading |
| 17:02:29 | 28.1500 | 20 | 563.00 | 22,463 | Continuous Trading |
