LastChg. % 1DChg. Abs.
28.0500+1.63%+0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2128.050025,492715,050.6051,948Closing Auction
17:29:4228.000020560.0026,456Continuous Trading
17:29:1828.000027756.0026,436Continuous Trading
17:29:1428.0000384.0026,409Continuous Trading
17:29:0528.000027756.0026,406Continuous Trading
17:28:5928.0000361,008.0026,379Continuous Trading
17:28:1428.0000384.0026,343Continuous Trading
17:28:0828.000033924.0026,340Continuous Trading
17:28:0228.0000722,016.0026,307Continuous Trading
17:26:1828.0000621,736.0026,235Continuous Trading
17:25:1128.00002567,168.0026,173Continuous Trading
17:22:4227.95001,40539,269.7525,917Continuous Trading
17:22:4227.950022614.9024,512Continuous Trading
17:16:1327.9000531,478.7024,490Continuous Trading
17:16:0328.00001774,956.0024,437Continuous Trading
17:14:0327.9500551,537.2524,260Continuous Trading
17:13:5127.9500912,543.4524,205Continuous Trading
17:03:3627.9500792,208.0524,114Continuous Trading
17:03:3627.95002396,680.0524,035Continuous Trading
16:58:5727.800039510,981.0023,796Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas