LastChg. % 1DChg. Abs.
28.9000-2.36%-0.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2128.900014,009404,860.1063,762Closing Auction
17:26:3129.05001574,560.8549,753Continuous Trading
17:09:0929.050015435.7549,596Continuous Trading
17:08:1829.0500732,120.6549,581Continuous Trading
17:07:4029.0500387.1549,508Continuous Trading
17:07:4029.0500129.0549,505Continuous Trading
17:07:4029.05004116.2049,504Continuous Trading
17:07:4029.05001404,067.0049,500Continuous Trading
17:07:4029.0500712,062.5549,360Continuous Trading
17:07:4029.05001113,224.5549,289Continuous Trading
17:07:4029.0500387.1549,178Continuous Trading
17:04:5329.0000441,276.0049,175Continuous Trading
17:00:2529.00002507,250.0049,131Continuous Trading
16:55:1229.00007203.0048,881Continuous Trading
16:49:3929.00002978,613.0048,874Continuous Trading
16:49:3929.000070320,387.0048,577Continuous Trading
16:46:5229.00007203.0047,874Continuous Trading
16:46:5228.95001704,921.5047,867Continuous Trading
16:46:5228.95002607,527.0047,697Continuous Trading
16:30:0528.9500521,505.4047,437Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas