LastChg. % 1DChg. Abs.
27.6000+1.10%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:42:2027.600057515,870.0036,298Continuous Trading
15:42:2027.650039310,866.4535,723Continuous Trading
15:40:5827.7000551,523.5035,330Continuous Trading
15:33:4927.650063317,502.4535,275Continuous Trading
15:33:4927.6500382.9534,642Continuous Trading
15:32:1027.650052114,405.6534,639Continuous Trading
15:32:1027.65001123,096.8034,118Continuous Trading
15:32:1027.6500382.9534,006Continuous Trading
15:32:1027.60004,213116,278.8034,003Continuous Trading
15:32:1027.6000382.8029,790Continuous Trading
15:32:1027.60001,50041,400.0029,787Continuous Trading
15:23:0527.5500802,204.0028,287Continuous Trading
15:23:0527.55006165.3028,207Continuous Trading
15:21:4827.55001905,234.5028,201Continuous Trading
15:16:2427.550048613,389.3028,011Continuous Trading
15:07:4227.45001002,745.0027,525Continuous Trading
15:02:3527.4500461,262.7027,425Continuous Trading
14:52:4827.50001072,942.5027,379Continuous Trading
14:52:4827.450066518,254.2527,272Continuous Trading
14:52:3427.50002145,885.0026,607Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas