LastChg. % 1DChg. Abs.
27.6000-1.60%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0427.600039,1301,079,988.00114,538Closing Auction
17:29:5727.60002065,685.6075,408Continuous Trading
17:29:5727.60001694,664.4075,202Continuous Trading
17:20:2227.60001062,925.6075,033Continuous Trading
17:20:0127.55003459,504.7574,927Continuous Trading
17:19:2127.5500382.6574,582Continuous Trading
17:18:2927.5500382.6574,579Continuous Trading
17:16:0127.4500127.4574,576Continuous Trading
17:10:4627.50001153,162.5074,575Continuous Trading
17:10:4627.50001042,860.0074,460Continuous Trading
17:06:4027.500045612,540.0074,356Continuous Trading
16:52:0627.6000431,186.8073,900Continuous Trading
16:52:0627.60001644,526.4073,857Continuous Trading
16:52:0627.60006165.6073,693Continuous Trading
16:48:0227.550014385.7073,687Continuous Trading
16:48:0227.5500721,983.6073,673Continuous Trading
16:43:0727.55002025,565.1073,601Continuous Trading
16:40:1327.55001905,234.5073,399Continuous Trading
16:38:3627.60003399,356.4073,209Continuous Trading
16:38:3627.55003589,862.9072,870Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas