Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
197.0000	-0.10%	-0.2000	02/02/2026, 17:35:26	D
02/02/2026, 17:35:26		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:09:15	197.6000	35	6,916.00	473	Continuous Trading
09:09:15	197.6000	49	9,682.40	438	Continuous Trading
09:09:15	197.2000	13	2,563.60	389	Continuous Trading
09:09:15	197.0000	97	19,109.00	376	Continuous Trading
09:09:15	196.8000	41	8,068.80	279	Continuous Trading
09:09:15	195.4000	38	7,425.20	238	Continuous Trading
09:09:15	196.0000	102	19,992.00	200	Continuous Trading
09:08:08	196.0000	9	1,764.00	98	Continuous Trading
09:05:29	197.0000	2	394.00	89	Continuous Trading
09:00:29	197.0000	1	197.00	87	Continuous Trading
09:00:29	197.0000	1	197.00	86	Continuous Trading
09:00:28	196.8000	9	1,771.20	85	Continuous Trading
09:00:28	196.8000	5	984.00	76	Continuous Trading
09:00:28	196.8000	71	13,972.80	71	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas