| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:22:19 | 196.4000 | 31 | 6,088.40 | 1,545 | Continuous Trading |
| 09:22:19 | 196.6000 | 131 | 25,754.60 | 1,514 | Continuous Trading |
| 09:22:19 | 196.4000 | 102 | 20,032.80 | 1,383 | Continuous Trading |
| 09:22:19 | 196.0000 | 10 | 1,960.00 | 1,281 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,271 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,221 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,171 | Continuous Trading |
| 09:22:19 | 196.0000 | 50 | 9,800.00 | 1,121 | Continuous Trading |
| 09:22:19 | 196.0000 | 125 | 24,500.00 | 1,071 | Continuous Trading |
| 09:22:19 | 196.0000 | 48 | 9,408.00 | 946 | Continuous Trading |
| 09:22:19 | 195.8000 | 60 | 11,748.00 | 898 | Continuous Trading |
| 09:22:19 | 195.6000 | 132 | 25,819.20 | 838 | Continuous Trading |
| 09:21:52 | 193.8000 | 17 | 3,294.60 | 706 | Continuous Trading |
| 09:21:52 | 194.4000 | 5 | 972.00 | 689 | Continuous Trading |
| 09:21:52 | 194.2000 | 33 | 6,408.60 | 684 | Continuous Trading |
| 09:21:52 | 194.4000 | 52 | 10,108.80 | 651 | Continuous Trading |
| 09:01:02 | 194.2000 | 19 | 3,689.80 | 599 | Continuous Trading |
| 09:00:05 | 196.0000 | 32 | 6,272.00 | 580 | Continuous Trading |
| 09:00:05 | 195.4000 | 106 | 20,712.40 | 548 | Continuous Trading |
| 09:00:02 | 195.4000 | 6 | 1,172.40 | 442 | Continuous Trading |
