LastChg. % 1DChg. Abs.
130.1000+1.96%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:32:45130.100011815,351.8015,005Continuous Trading
10:32:22130.0000587,540.0014,887Continuous Trading
10:31:26130.0000739,490.0014,829Continuous Trading
10:30:00129.9000131,688.7014,756Continuous Trading
10:27:42129.9000597,664.1014,743Continuous Trading
10:24:27130.200010113,150.2014,684Continuous Trading
10:24:27130.20005651.0014,583Continuous Trading
10:20:45130.300016321,238.9014,578Continuous Trading
10:18:24130.300012215,896.6014,415Continuous Trading
10:18:24130.300031240,653.6014,293Continuous Trading
10:14:11130.400011815,387.2013,981Continuous Trading
10:14:11130.400012716,560.8013,863Continuous Trading
10:12:37130.40001130.4013,736Continuous Trading
10:12:29130.40005652.0013,735Continuous Trading
10:11:12130.300015219,805.6013,730Continuous Trading
10:11:02130.200011414,842.8013,578Continuous Trading
10:06:11130.100039751,649.7013,464Continuous Trading
10:05:20130.0000172,210.0013,067Continuous Trading
10:02:45129.90001129.9013,050Continuous Trading
10:02:45129.90001129.9013,049Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas