LastChg. % 1DChg. Abs.
57.5000+0.17%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:30:0358.0000211,218.0046,268
15:28:1458.0500492,844.4546,247
15:27:2058.05001136,559.6546,198
15:27:1958.100025214,641.2046,085
15:24:5158.100017987.7045,833
15:24:3558.150029317,037.9545,816
15:23:5658.150018010,467.0045,523
15:20:4758.20001327,682.4045,343
15:20:2858.20001679,719.4045,211
15:13:5558.150017988.5545,044
15:13:5558.15001056,105.7545,027
15:13:5558.150017988.5544,922
15:12:4658.20001438,322.6044,905
15:12:4058.25001408,155.0044,762
15:12:3958.250028516,601.2544,622
15:12:3958.250034620,154.5044,337
15:10:5858.25001005,825.0043,991
15:08:0858.20001176,809.4043,891
15:07:0158.200024013,968.0043,774
15:07:0158.200045826,655.6043,534
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas