| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:30:06 | 151.4000 | 14 | 2,119.60 | 4,596 | Continuous Trading |
| 10:30:04 | 151.4000 | 3 | 454.20 | 4,582 | Continuous Trading |
| 10:30:04 | 151.4000 | 17 | 2,573.80 | 4,579 | Continuous Trading |
| 10:29:58 | 151.2000 | 39 | 5,896.80 | 4,562 | Continuous Trading |
| 10:27:18 | 151.2000 | 30 | 4,536.00 | 4,523 | Continuous Trading |
| 10:24:09 | 151.3000 | 202 | 30,562.60 | 4,493 | Continuous Trading |
| 10:23:19 | 151.4000 | 52 | 7,872.80 | 4,291 | Continuous Trading |
| 10:19:47 | 151.6000 | 6 | 909.60 | 4,239 | Continuous Trading |
| 10:19:47 | 151.6000 | 50 | 7,580.00 | 4,233 | Continuous Trading |
| 10:15:46 | 151.7000 | 17 | 2,578.90 | 4,183 | Continuous Trading |
| 10:15:46 | 151.7000 | 3 | 455.10 | 4,166 | Continuous Trading |
| 10:15:46 | 151.7000 | 40 | 6,068.00 | 4,163 | Continuous Trading |
| 10:15:45 | 151.7000 | 150 | 22,755.00 | 4,123 | Continuous Trading |
| 10:14:07 | 151.7000 | 69 | 10,467.30 | 3,973 | Continuous Trading |
| 10:14:00 | 151.7000 | 27 | 4,095.90 | 3,904 | Continuous Trading |
| 10:12:34 | 151.8000 | 4 | 607.20 | 3,877 | Continuous Trading |
| 10:09:46 | 151.6000 | 96 | 14,553.60 | 3,873 | Continuous Trading |
| 10:08:38 | 151.6000 | 38 | 5,760.80 | 3,777 | Continuous Trading |
| 10:08:36 | 151.7000 | 38 | 5,764.60 | 3,739 | Continuous Trading |
| 10:07:12 | 151.8000 | 117 | 17,760.60 | 3,701 | Continuous Trading |
