LastChg. % 1DChg. Abs.
135.1000-2.88%-4.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:20:12135.000017423,490.0032,466Continuous Trading
16:20:06135.100011916,076.9032,292Continuous Trading
16:18:26135.3000739,876.9032,173Continuous Trading
16:18:25135.200016622,443.2032,100Continuous Trading
16:17:58135.2000628,382.4031,934Continuous Trading
16:16:57135.400017423,559.6031,872Continuous Trading
16:16:18135.40008912,050.6031,698Continuous Trading
16:16:18135.400011916,112.6031,609Continuous Trading
16:16:18135.400019726,673.8031,490Continuous Trading
16:16:09135.300019125,842.3031,293Continuous Trading
16:15:07135.100010313,915.3031,102Continuous Trading
16:15:07135.20009713,114.4030,999Continuous Trading
16:15:07135.300015721,242.1030,902Continuous Trading
16:11:04135.500020027,100.0030,745Continuous Trading
16:09:20135.600014920,204.4030,545Continuous Trading
16:09:19135.700016622,526.2030,396Continuous Trading
16:07:27135.600091,220.4030,230Continuous Trading
16:07:20135.6000527,051.2030,221Continuous Trading
16:06:58135.6000466,237.6030,169Continuous Trading
16:06:25135.90008611,687.4030,123Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas