LastChg. % 1DChg. Abs.
57.0500-0.17%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:31:4157.450011631.9530,722
15:31:4157.4500191,091.5530,711
15:30:0957.450012689.4030,692
15:30:0357.45001387,928.1030,680
15:30:0357.4500885,055.6030,542
15:29:1857.45001297,411.0530,454
15:28:3357.4500864,940.7030,325
15:28:1557.4000442,525.6030,239
15:26:2857.3500985,620.3030,195
15:24:0757.35003172.0530,097
15:20:1157.3500352,007.2530,094
15:19:0057.35001206,882.0030,059
15:19:0057.3500804,588.0029,939
15:19:0057.35008458.8029,859
15:17:3157.4000402,296.0029,851
15:17:3157.40001649,413.6029,811
15:15:4157.400020311,652.2029,647
15:14:1057.4500502,872.5029,444
15:13:2457.350028916,574.1529,394
15:13:2457.40001106,314.0029,105
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas