| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:00:47 | 125.0000 | 63 | 7,875.00 | 7,401 | Continuous Trading |
| 09:58:41 | 125.0000 | 43 | 5,375.00 | 7,338 | Continuous Trading |
| 09:55:45 | 125.2000 | 26 | 3,255.20 | 7,295 | Continuous Trading |
| 09:54:31 | 125.0000 | 166 | 20,750.00 | 7,269 | Continuous Trading |
| 09:54:10 | 125.0000 | 66 | 8,250.00 | 7,103 | Continuous Trading |
| 09:53:50 | 125.1000 | 5 | 625.50 | 7,037 | Continuous Trading |
| 09:49:38 | 125.1000 | 108 | 13,510.80 | 7,032 | Continuous Trading |
| 09:48:59 | 125.0000 | 48 | 6,000.00 | 6,924 | Continuous Trading |
| 09:48:39 | 124.9000 | 14 | 1,748.60 | 6,876 | Continuous Trading |
| 09:47:59 | 125.1000 | 80 | 10,008.00 | 6,862 | Continuous Trading |
| 09:47:59 | 125.1000 | 352 | 44,035.20 | 6,782 | Continuous Trading |
| 09:47:59 | 125.1000 | 168 | 21,016.80 | 6,430 | Continuous Trading |
| 09:46:45 | 125.1000 | 87 | 10,883.70 | 6,262 | Continuous Trading |
| 09:42:05 | 125.3000 | 62 | 7,768.60 | 6,175 | Continuous Trading |
| 09:42:05 | 125.2000 | 198 | 24,789.60 | 6,113 | Continuous Trading |
| 09:42:05 | 125.1000 | 58 | 7,255.80 | 5,915 | Continuous Trading |
| 09:40:28 | 125.0000 | 17 | 2,125.00 | 5,857 | Continuous Trading |
| 09:40:28 | 125.0000 | 27 | 3,375.00 | 5,840 | Continuous Trading |
| 09:38:47 | 125.1000 | 44 | 5,504.40 | 5,813 | Continuous Trading |
| 09:37:58 | 125.1000 | 56 | 7,005.60 | 5,769 | Continuous Trading |
