LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:43:28158.5000274,279.5032,625Continuous Trading
16:43:28158.5000274,279.5032,598Continuous Trading
16:43:28158.5000457,132.5032,571Continuous Trading
16:43:24158.60006810,784.8032,526Continuous Trading
16:43:06158.5000284,438.0032,458Continuous Trading
16:43:06158.500081,268.0032,430Continuous Trading
16:42:42158.5000142,219.0032,422Continuous Trading
16:42:42158.5000264,121.0032,408Continuous Trading
16:42:42158.6000467,295.6032,382Continuous Trading
16:42:42158.5000253,962.5032,336Continuous Trading
16:42:42158.6000467,295.6032,311Continuous Trading
16:41:14158.5000467,291.0032,265Continuous Trading
16:41:14158.5000467,291.0032,219Continuous Trading
16:41:13158.60006510,309.0032,173Continuous Trading
16:41:13158.5000203,170.0032,108Continuous Trading
16:41:13158.5000355,547.5032,088Continuous Trading
16:41:13158.5000172,694.5032,053Continuous Trading
16:40:18158.5000436,815.5032,036Continuous Trading
16:40:18158.5000386,023.0031,993Continuous Trading
16:40:18158.50006951.0031,955Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas