| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:07:02 | 151.9000 | 49 | 7,443.10 | 3,584 | Continuous Trading |
| 10:07:02 | 152.0000 | 1 | 152.00 | 3,535 | Continuous Trading |
| 10:04:30 | 152.0000 | 25 | 3,800.00 | 3,534 | Continuous Trading |
| 10:04:28 | 152.0000 | 16 | 2,432.00 | 3,509 | Continuous Trading |
| 10:03:18 | 152.1000 | 55 | 8,365.50 | 3,493 | Continuous Trading |
| 09:57:47 | 152.2000 | 1 | 152.20 | 3,438 | Continuous Trading |
| 09:55:02 | 152.2000 | 26 | 3,957.20 | 3,437 | Continuous Trading |
| 09:53:24 | 152.2000 | 22 | 3,348.40 | 3,411 | Continuous Trading |
| 09:52:40 | 152.2000 | 25 | 3,805.00 | 3,389 | Continuous Trading |
| 09:42:58 | 151.8000 | 55 | 8,349.00 | 3,364 | Continuous Trading |
| 09:36:57 | 151.8000 | 26 | 3,946.80 | 3,309 | Continuous Trading |
| 09:31:39 | 151.7000 | 4 | 606.80 | 3,283 | Continuous Trading |
| 09:31:37 | 151.9000 | 14 | 2,126.60 | 3,279 | Continuous Trading |
| 09:30:06 | 152.1000 | 49 | 7,452.90 | 3,265 | Continuous Trading |
| 09:30:04 | 152.1000 | 26 | 3,954.60 | 3,216 | Continuous Trading |
| 09:30:04 | 152.1000 | 30 | 4,563.00 | 3,190 | Continuous Trading |
| 09:28:56 | 152.0000 | 90 | 13,680.00 | 3,160 | Continuous Trading |
| 09:25:28 | 152.0000 | 66 | 10,032.00 | 3,070 | Continuous Trading |
| 09:23:05 | 152.2000 | 26 | 3,957.20 | 3,004 | Continuous Trading |
| 09:21:11 | 152.0000 | 98 | 14,896.00 | 2,978 | Continuous Trading |
