| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:38:05 | 170.0000 | 17 | 2,890.00 | 76,325 | Continuous Trading |
| 14:38:05 | 170.1000 | 53 | 9,015.30 | 76,308 | Continuous Trading |
| 14:38:05 | 170.2000 | 23 | 3,914.60 | 76,255 | Continuous Trading |
| 14:37:40 | 170.0000 | 16 | 2,720.00 | 76,232 | Continuous Trading |
| 14:37:40 | 170.1000 | 11 | 1,871.10 | 76,216 | Continuous Trading |
| 14:37:38 | 170.1000 | 20 | 3,402.00 | 76,205 | Continuous Trading |
| 14:37:38 | 170.1000 | 33 | 5,613.30 | 76,185 | Continuous Trading |
| 14:37:02 | 170.3000 | 1 | 170.30 | 76,152 | Continuous Trading |
| 14:37:02 | 170.3000 | 3 | 510.90 | 76,151 | Continuous Trading |
| 14:37:02 | 170.3000 | 3 | 510.90 | 76,148 | Continuous Trading |
| 14:37:02 | 170.3000 | 35 | 5,960.50 | 76,145 | Continuous Trading |
| 14:37:02 | 170.4000 | 6 | 1,022.40 | 76,110 | Continuous Trading |
| 14:32:25 | 170.4000 | 93 | 15,847.20 | 76,104 | Continuous Trading |
| 14:32:23 | 170.3000 | 46 | 7,833.80 | 76,011 | Continuous Trading |
| 14:32:13 | 170.4000 | 93 | 15,847.20 | 75,965 | Continuous Trading |
| 14:31:57 | 170.4000 | 90 | 15,336.00 | 75,872 | Continuous Trading |
| 14:31:28 | 170.5000 | 1 | 170.50 | 75,782 | Continuous Trading |
| 14:26:53 | 170.7000 | 2 | 341.40 | 75,781 | Continuous Trading |
| 14:26:31 | 170.7000 | 20 | 3,414.00 | 75,779 | Continuous Trading |
| 14:19:49 | 170.4000 | 7 | 1,192.80 | 75,759 | Continuous Trading |
