LastChg. % 1DChg. Abs.
135.3000+0.97%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:29:17135.20009913,384.8031,014Continuous Trading
15:29:17135.20005676.0030,915Continuous Trading
15:25:42135.1000141,891.4030,910Continuous Trading
15:23:23135.1000131,756.3030,896Continuous Trading
15:22:13135.1000141,891.4030,883Continuous Trading
15:10:21135.40003406.2030,869Continuous Trading
15:10:21135.4000405,416.0030,866Continuous Trading
15:10:21135.4000506,770.0030,826Continuous Trading
15:10:21135.400013818,685.2030,776Continuous Trading
15:02:02135.3000182,435.4030,638Continuous Trading
15:00:41135.20007810,545.6030,620Continuous Trading
15:00:41135.2000699,328.8030,542Continuous Trading
14:50:31135.1000182,431.8030,473Continuous Trading
14:49:54135.000045160,885.0030,455Continuous Trading
14:37:49135.1000152,026.5030,004Continuous Trading
14:37:49135.1000557,430.5029,989Continuous Trading
14:37:49135.1000557,430.5029,934Continuous Trading
14:36:29135.200010213,790.4029,879Continuous Trading
14:36:25135.300010213,800.6029,777Continuous Trading
14:34:38135.3000182,435.4029,675Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas