| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:13:24 | 57.4000 | 40 | 2,296.00 | 28,995 |
| 15:02:03 | 57.3500 | 124 | 7,111.40 | 28,955 |
| 15:02:03 | 57.3500 | 226 | 12,961.10 | 28,831 |
| 15:00:14 | 57.3000 | 104 | 5,959.20 | 28,605 |
| 14:59:42 | 57.2500 | 164 | 9,389.00 | 28,501 |
| 14:59:14 | 57.2500 | 359 | 20,552.75 | 28,337 |
| 14:57:36 | 57.2500 | 770 | 44,082.50 | 27,978 |
| 14:57:36 | 57.2500 | 54 | 3,091.50 | 27,208 |
| 14:56:55 | 57.2000 | 240 | 13,728.00 | 27,154 |
| 14:55:58 | 57.2000 | 257 | 14,700.40 | 26,914 |
| 14:55:58 | 57.2000 | 68 | 3,889.60 | 26,657 |
| 14:55:58 | 57.2000 | 275 | 15,730.00 | 26,589 |
| 14:54:36 | 57.2500 | 52 | 2,977.00 | 26,314 |
| 14:54:12 | 57.2500 | 137 | 7,843.25 | 26,262 |
| 14:54:12 | 57.2500 | 21 | 1,202.25 | 26,125 |
| 14:54:12 | 57.2500 | 137 | 7,843.25 | 26,104 |
| 14:52:49 | 57.2000 | 37 | 2,116.40 | 25,967 |
| 14:52:02 | 57.2000 | 125 | 7,150.00 | 25,930 |
| 14:51:46 | 57.2000 | 71 | 4,061.20 | 25,805 |
| 14:51:46 | 57.2000 | 120 | 6,864.00 | 25,734 |
