LastChg. % 1DChg. Abs.
57.0500-0.17%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:03:0657.20002114.4032,272
16:03:0657.20009514.8032,270
16:02:5457.2500885,038.0032,261
16:01:4357.200010572.0032,173
16:01:3757.30001126,417.6032,163
15:59:1657.300011630.3032,051
15:59:1657.3500885,046.8032,040
15:53:3257.40001216,945.4031,952
15:49:0957.35009516.1531,831
15:47:5757.35001226,996.7031,822
15:46:4457.45001005,745.0031,700
15:37:1257.30001538,766.9031,600
15:34:5857.30001005,730.0031,447
15:34:1957.35001367,799.6031,347
15:33:2057.35001357,742.2531,211
15:33:2057.40006344.4031,076
15:33:2057.40001458,323.0031,070
15:31:4157.4500402,298.0030,925
15:31:4157.45001518,674.9530,885
15:31:4157.450012689.4030,734
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas