LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:49:31158.50001158.5033,511Continuous Trading
16:49:31158.50001158.5033,510Continuous Trading
16:49:31158.700013020,631.0033,509Continuous Trading
16:49:31158.6000284,440.8033,379Continuous Trading
16:49:31158.5000172,694.5033,351Continuous Trading
16:48:13158.50001158.5033,334Continuous Trading
16:48:13158.60006510,309.0033,333Continuous Trading
16:48:13158.5000233,645.5033,268Continuous Trading
16:48:13158.5000101,585.0033,245Continuous Trading
16:47:52158.6000355,551.0033,235Continuous Trading
16:47:50158.600013020,618.0033,200Continuous Trading
16:44:15158.5000467,291.0033,070Continuous Trading
16:44:15158.5000467,291.0033,024Continuous Trading
16:44:15158.600016726,486.2032,978Continuous Trading
16:44:00158.6000467,295.6032,811Continuous Trading
16:43:29158.5000386,023.0032,765Continuous Trading
16:43:29158.5000152,377.5032,727Continuous Trading
16:43:29158.5000142,219.0032,712Continuous Trading
16:43:29158.500071,109.5032,698Continuous Trading
16:43:28158.60006610,467.6032,691Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas