LastChg. % 1DChg. Abs.
139.1000-1.77%-2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:52:23138.200021329,436.6035,404Continuous Trading
16:52:23138.200011716,169.4035,191Continuous Trading
16:51:44138.10006828.6035,074Continuous Trading
16:50:28138.2000263,593.2035,068Continuous Trading
16:48:15137.900012817,651.2035,042Continuous Trading
16:46:50137.80008011,024.0034,914Continuous Trading
16:46:13137.800011916,398.2034,834Continuous Trading
16:46:08137.7000375,094.9034,715Continuous Trading
16:45:48137.8000243,307.2034,678Continuous Trading
16:45:31137.9000354,826.5034,654Continuous Trading
16:41:46138.1000385,247.8034,619Continuous Trading
16:41:35138.000017724,426.0034,581Continuous Trading
16:41:29138.2000415,666.2034,404Continuous Trading
16:41:20138.1000456,214.5034,363Continuous Trading
16:41:20138.2000405,528.0034,318Continuous Trading
16:41:20138.1000527,181.2034,278Continuous Trading
16:41:20138.20007810,779.6034,226Continuous Trading
16:41:20138.1000577,871.7034,148Continuous Trading
16:41:20138.1000395,385.9034,091Continuous Trading
16:41:20138.20007810,779.6034,052Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas