LastChg. % 1DChg. Abs.
125.8000-1.72%-2.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:12:01126.60008610,887.6033,218Continuous Trading
16:06:48126.80003380.4033,132Continuous Trading
16:06:44126.8000131,648.4033,129Continuous Trading
16:05:57126.8000283,550.4033,116Continuous Trading
16:05:27126.7000627,855.4033,088Continuous Trading
16:03:59126.800013316,864.4033,026Continuous Trading
16:00:40126.6000324,051.2032,893Continuous Trading
16:00:02126.7000607,602.0032,861Continuous Trading
15:58:56126.5000151,897.5032,801Continuous Trading
15:58:00126.600038949,247.4032,786Continuous Trading
15:57:04126.60001126.6032,397Continuous Trading
15:57:04126.6000526,583.2032,396Continuous Trading
15:55:27126.6000151,899.0032,344Continuous Trading
15:54:55126.60006759.6032,329Continuous Trading
15:54:54126.60008210,381.2032,323Continuous Trading
15:53:04126.7000263,294.2032,241Continuous Trading
15:53:04126.70001126.7032,215Continuous Trading
15:51:04126.70001126.7032,214Continuous Trading
15:48:11126.6000192,405.4032,213Continuous Trading
15:46:26126.50009512,017.5032,194Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas