| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:04:06 | 57.9000 | 154 | 8,916.60 | 38,744 |
| 14:02:27 | 58.0000 | 125 | 7,250.00 | 38,590 |
| 13:56:02 | 58.0500 | 5 | 290.25 | 38,465 |
| 13:56:02 | 58.1000 | 81 | 4,706.10 | 38,460 |
| 13:50:01 | 58.1000 | 3 | 174.30 | 38,379 |
| 13:48:30 | 58.0500 | 128 | 7,430.40 | 38,376 |
| 13:48:30 | 58.0500 | 200 | 11,610.00 | 38,248 |
| 13:47:48 | 58.0000 | 120 | 6,960.00 | 38,048 |
| 13:44:50 | 57.9500 | 77 | 4,462.15 | 37,928 |
| 13:42:42 | 57.9500 | 81 | 4,693.95 | 37,851 |
| 13:42:42 | 57.9500 | 2 | 115.90 | 37,770 |
| 13:38:04 | 57.9500 | 80 | 4,636.00 | 37,768 |
| 13:35:38 | 57.9500 | 90 | 5,215.50 | 37,688 |
| 13:24:11 | 57.9000 | 269 | 15,575.10 | 37,598 |
| 13:24:11 | 57.9500 | 1,531 | 88,721.45 | 37,329 |
| 13:22:47 | 58.0500 | 193 | 11,203.65 | 35,798 |
| 13:16:25 | 58.0000 | 134 | 7,772.00 | 35,605 |
| 13:16:25 | 58.0000 | 82 | 4,756.00 | 35,471 |
| 13:15:34 | 58.0500 | 24 | 1,393.20 | 35,389 |
| 13:09:19 | 58.0500 | 125 | 7,256.25 | 35,365 |
