| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:15:34 | 158.8000 | 55 | 8,734.00 | 21,735 | Continuous Trading |
| 15:14:40 | 158.7000 | 155 | 24,598.50 | 21,680 | Continuous Trading |
| 15:13:44 | 158.6000 | 116 | 18,397.60 | 21,525 | Continuous Trading |
| 15:12:43 | 158.5000 | 242 | 38,357.00 | 21,409 | Continuous Trading |
| 15:06:28 | 158.6000 | 15 | 2,379.00 | 21,167 | Continuous Trading |
| 15:06:05 | 158.7000 | 4 | 634.80 | 21,152 | Continuous Trading |
| 15:06:05 | 158.7000 | 40 | 6,348.00 | 21,148 | Continuous Trading |
| 15:06:05 | 158.7000 | 1 | 158.70 | 21,108 | Continuous Trading |
| 15:04:25 | 158.7000 | 66 | 10,474.20 | 21,107 | Continuous Trading |
| 15:04:25 | 158.7000 | 58 | 9,204.60 | 21,041 | Continuous Trading |
| 15:04:22 | 158.9000 | 116 | 18,432.40 | 20,983 | Continuous Trading |
| 15:03:51 | 158.7000 | 38 | 6,030.60 | 20,867 | Continuous Trading |
| 15:02:36 | 158.9000 | 34 | 5,402.60 | 20,829 | Continuous Trading |
| 15:00:32 | 159.1000 | 28 | 4,454.80 | 20,795 | Continuous Trading |
| 15:00:20 | 159.2000 | 57 | 9,074.40 | 20,767 | Continuous Trading |
| 15:00:11 | 159.3000 | 7 | 1,115.10 | 20,710 | Continuous Trading |
| 14:59:15 | 159.4000 | 56 | 8,926.40 | 20,703 | Continuous Trading |
| 14:59:15 | 159.5000 | 61 | 9,729.50 | 20,647 | Continuous Trading |
| 14:58:25 | 159.9000 | 36 | 5,756.40 | 20,586 | Continuous Trading |
| 14:57:44 | 159.6000 | 5 | 798.00 | 20,550 | Continuous Trading |
