| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:02:45 | 57.0500 | 205 | 11,695.25 | 8,361 |
| 09:02:07 | 57.0500 | 18 | 1,026.90 | 8,156 |
| 09:02:07 | 57.0500 | 76 | 4,335.80 | 8,138 |
| 09:01:46 | 57.0000 | 478 | 27,246.00 | 8,062 |
| 09:00:58 | 56.9000 | 332 | 18,890.80 | 7,584 |
| 09:00:48 | 56.8500 | 125 | 7,106.25 | 7,252 |
| 09:00:48 | 56.9000 | 56 | 3,186.40 | 7,127 |
| 09:00:48 | 56.8000 | 140 | 7,952.00 | 7,071 |
| 09:00:36 | 56.8000 | 200 | 11,360.00 | 6,931 |
| 09:00:36 | 56.7000 | 107 | 6,066.90 | 6,731 |
| 09:00:36 | 56.6500 | 44 | 2,492.60 | 6,624 |
| 09:00:36 | 56.6500 | 56 | 3,172.40 | 6,580 |
| 09:00:28 | 56.6500 | 175 | 9,913.75 | 6,524 |
| 09:00:27 | 56.6000 | 143 | 8,093.80 | 6,349 |
| 09:00:27 | 56.5000 | 159 | 8,983.50 | 6,206 |
| 09:00:27 | 56.4500 | 183 | 10,330.35 | 6,047 |
| 09:00:27 | 56.3000 | 35 | 1,970.50 | 5,864 |
| 09:00:27 | 56.3000 | 5,829 | 328,172.70 | 5,829 |
