LastChg. % 1DChg. Abs.
154.7000+0.39%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:04:12156.400091,407.6050,811Continuous Trading
15:04:09156.40009715,170.8050,802Continuous Trading
15:03:02156.3000294,532.7050,705Continuous Trading
15:01:35156.100015323,883.3050,676Continuous Trading
15:00:49156.1000649,990.4050,523Continuous Trading
14:57:29156.100091,404.9050,459Continuous Trading
14:55:45156.100019430,283.4050,450Continuous Trading
14:55:17156.0000223,432.0050,256Continuous Trading
14:55:16156.1000264,058.6050,234Continuous Trading
14:54:24156.200019229,990.4050,208Continuous Trading
14:54:24156.200012819,993.6050,016Continuous Trading
14:53:55156.00007311,388.0049,888Continuous Trading
14:53:36156.100013420,917.4049,815Continuous Trading
14:53:33155.90002311.8049,681Continuous Trading
14:53:33156.0000162,496.0049,679Continuous Trading
14:53:32156.00002312.0049,663Continuous Trading
14:53:20155.90002311.8049,661Continuous Trading
14:53:20156.100071,092.7049,659Continuous Trading
14:53:19156.00002312.0049,652Continuous Trading
14:53:09155.900017427,126.6049,650Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas