| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:59 | 171.0000 | 87 | 14,877.00 | 42,922 | Continuous Trading |
| 11:58:53 | 171.1000 | 55 | 9,410.50 | 42,835 | Continuous Trading |
| 11:58:44 | 170.9000 | 1 | 170.90 | 42,780 | Continuous Trading |
| 11:58:44 | 171.0000 | 23 | 3,933.00 | 42,779 | Continuous Trading |
| 11:58:44 | 170.9000 | 9 | 1,538.10 | 42,756 | Continuous Trading |
| 11:58:44 | 171.0000 | 23 | 3,933.00 | 42,747 | Continuous Trading |
| 11:58:44 | 170.9000 | 11 | 1,879.90 | 42,724 | Continuous Trading |
| 11:58:44 | 170.9000 | 22 | 3,759.80 | 42,713 | Continuous Trading |
| 11:58:44 | 171.0000 | 26 | 4,446.00 | 42,691 | Continuous Trading |
| 11:58:44 | 170.8000 | 1 | 170.80 | 42,665 | Continuous Trading |
| 11:58:44 | 170.8000 | 32 | 5,465.60 | 42,664 | Continuous Trading |
| 11:58:44 | 171.0000 | 30 | 5,130.00 | 42,632 | Continuous Trading |
| 11:58:44 | 171.0000 | 28 | 4,788.00 | 42,602 | Continuous Trading |
| 11:58:44 | 170.8000 | 43 | 7,344.40 | 42,574 | Continuous Trading |
| 11:58:44 | 171.0000 | 22 | 3,762.00 | 42,531 | Continuous Trading |
| 11:58:44 | 171.0000 | 27 | 4,617.00 | 42,509 | Continuous Trading |
| 11:58:44 | 171.0000 | 27 | 4,617.00 | 42,482 | Continuous Trading |
| 11:58:44 | 170.8000 | 19 | 3,245.20 | 42,455 | Continuous Trading |
| 11:58:44 | 170.8000 | 19 | 3,245.20 | 42,436 | Continuous Trading |
| 11:58:44 | 170.9000 | 8 | 1,367.20 | 42,417 | Continuous Trading |
