| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:41:23 | 139.3000 | 64 | 8,915.20 | 11,528 | Continuous Trading |
| 11:40:37 | 139.3000 | 242 | 33,710.60 | 11,464 | Continuous Trading |
| 11:39:09 | 139.5000 | 25 | 3,487.50 | 11,222 | Continuous Trading |
| 11:38:59 | 139.4000 | 8 | 1,115.20 | 11,197 | Continuous Trading |
| 11:38:22 | 139.3000 | 8 | 1,114.40 | 11,189 | Continuous Trading |
| 11:37:29 | 139.3000 | 35 | 4,875.50 | 11,181 | Continuous Trading |
| 11:32:25 | 139.2000 | 48 | 6,681.60 | 11,146 | Continuous Trading |
| 11:31:17 | 139.3000 | 6 | 835.80 | 11,098 | Continuous Trading |
| 11:30:39 | 139.3000 | 151 | 21,034.30 | 11,092 | Continuous Trading |
| 11:29:50 | 139.5000 | 133 | 18,553.50 | 10,941 | Continuous Trading |
| 11:29:09 | 139.6000 | 114 | 15,914.40 | 10,808 | Continuous Trading |
| 11:29:09 | 139.5000 | 105 | 14,647.50 | 10,694 | Continuous Trading |
| 11:28:30 | 139.4000 | 55 | 7,667.00 | 10,589 | Continuous Trading |
| 11:28:30 | 139.3000 | 113 | 15,740.90 | 10,534 | Continuous Trading |
| 11:27:11 | 139.2000 | 351 | 48,859.20 | 10,421 | Continuous Trading |
| 11:26:51 | 139.0000 | 170 | 23,630.00 | 10,070 | Continuous Trading |
| 11:26:18 | 138.9000 | 66 | 9,167.40 | 9,900 | Continuous Trading |
| 11:24:17 | 138.8000 | 8 | 1,110.40 | 9,834 | Continuous Trading |
| 11:22:35 | 138.8000 | 95 | 13,186.00 | 9,826 | Continuous Trading |
| 11:21:54 | 138.8000 | 1 | 138.80 | 9,731 | Continuous Trading |
