| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:59:45 | 140.2000 | 11 | 1,542.20 | 14,193 | Continuous Trading |
| 11:59:25 | 140.2000 | 119 | 16,683.80 | 14,182 | Continuous Trading |
| 11:59:23 | 140.1000 | 53 | 7,425.30 | 14,063 | Continuous Trading |
| 11:57:40 | 139.9000 | 19 | 2,658.10 | 14,010 | Continuous Trading |
| 11:57:19 | 139.9000 | 40 | 5,596.00 | 13,991 | Continuous Trading |
| 11:56:35 | 140.0000 | 1,007 | 140,980.00 | 13,951 | Continuous Trading |
| 11:56:32 | 139.8000 | 75 | 10,485.00 | 12,944 | Continuous Trading |
| 11:55:57 | 139.8000 | 82 | 11,463.60 | 12,869 | Continuous Trading |
| 11:55:16 | 139.7000 | 67 | 9,359.90 | 12,787 | Continuous Trading |
| 11:55:16 | 139.8000 | 121 | 16,915.80 | 12,720 | Continuous Trading |
| 11:55:15 | 139.7000 | 44 | 6,146.80 | 12,599 | Continuous Trading |
| 11:52:31 | 139.7000 | 54 | 7,543.80 | 12,555 | Continuous Trading |
| 11:52:31 | 139.7000 | 425 | 59,372.50 | 12,501 | Continuous Trading |
| 11:51:35 | 139.6000 | 24 | 3,350.40 | 12,076 | Continuous Trading |
| 11:49:57 | 139.5000 | 32 | 4,464.00 | 12,052 | Continuous Trading |
| 11:48:25 | 139.4000 | 95 | 13,243.00 | 12,020 | Continuous Trading |
| 11:47:06 | 139.5000 | 32 | 4,464.00 | 11,925 | Continuous Trading |
| 11:46:03 | 139.4000 | 134 | 18,679.60 | 11,893 | Continuous Trading |
| 11:42:11 | 139.4000 | 101 | 14,079.40 | 11,759 | Continuous Trading |
| 11:42:06 | 139.4000 | 130 | 18,122.00 | 11,658 | Continuous Trading |
