| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:57:32 | 159.7000 | 37 | 5,908.90 | 20,545 | Continuous Trading |
| 14:57:29 | 159.7000 | 66 | 10,540.20 | 20,508 | Continuous Trading |
| 14:57:29 | 159.8000 | 43 | 6,871.40 | 20,442 | Continuous Trading |
| 14:57:29 | 159.7000 | 17 | 2,714.90 | 20,399 | Continuous Trading |
| 14:57:29 | 159.7000 | 66 | 10,540.20 | 20,382 | Continuous Trading |
| 14:57:29 | 159.6000 | 56 | 8,937.60 | 20,316 | Continuous Trading |
| 14:57:29 | 159.4000 | 37 | 5,897.80 | 20,260 | Continuous Trading |
| 14:57:29 | 159.4000 | 61 | 9,723.40 | 20,223 | Continuous Trading |
| 14:50:54 | 159.3000 | 57 | 9,080.10 | 20,162 | Continuous Trading |
| 14:50:47 | 159.2000 | 32 | 5,094.40 | 20,105 | Continuous Trading |
| 14:50:02 | 159.3000 | 55 | 8,761.50 | 20,073 | Continuous Trading |
| 14:49:37 | 159.2000 | 2 | 318.40 | 20,018 | Continuous Trading |
| 14:49:37 | 159.3000 | 61 | 9,717.30 | 20,016 | Continuous Trading |
| 14:48:13 | 159.4000 | 3 | 478.20 | 19,955 | Continuous Trading |
| 14:44:47 | 159.4000 | 116 | 18,490.40 | 19,952 | Continuous Trading |
| 14:44:28 | 159.3000 | 26 | 4,141.80 | 19,836 | Continuous Trading |
| 14:44:27 | 159.4000 | 70 | 11,158.00 | 19,810 | Continuous Trading |
| 14:44:26 | 159.6000 | 58 | 9,256.80 | 19,740 | Continuous Trading |
| 14:40:56 | 159.5000 | 1 | 159.50 | 19,682 | Continuous Trading |
| 14:40:47 | 159.6000 | 21 | 3,351.60 | 19,681 | Continuous Trading |
