LastChg. % 1DChg. Abs.
136.2000+0.81%+1.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:30:26135.60009512,882.004,546Continuous Trading
09:30:05135.5000689,214.004,451Continuous Trading
09:30:05135.5000222,981.004,383Continuous Trading
09:30:05135.50009012,195.004,361Continuous Trading
09:30:05135.50009012,195.004,271Continuous Trading
09:29:25135.200015020,280.004,181Continuous Trading
09:28:54135.4000283,791.204,031Continuous Trading
09:28:52135.50007810,569.004,003Continuous Trading
09:28:52135.6000679,085.203,925Continuous Trading
09:28:05135.8000263,530.803,858Continuous Trading
09:28:05135.8000101,358.003,832Continuous Trading
09:27:36135.700017623,883.203,822Continuous Trading
09:23:50135.8000222,987.603,646Continuous Trading
09:23:36135.600010313,966.803,624Continuous Trading
09:23:28135.8000658,827.003,521Continuous Trading
09:23:27135.7000141,899.803,456Continuous Trading
09:23:27135.7000598,006.303,442Continuous Trading
09:23:27135.7000598,006.303,383Continuous Trading
09:22:32135.500016021,680.003,324Continuous Trading
09:18:36135.300010013,530.003,164Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas