| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:04:24 | 131.4000 | 21 | 2,759.40 | 77,342 | Continuous Trading |
| 15:01:40 | 131.4000 | 118 | 15,505.20 | 77,321 | Continuous Trading |
| 15:01:15 | 131.2000 | 16 | 2,099.20 | 77,203 | Continuous Trading |
| 15:01:11 | 131.2000 | 40 | 5,248.00 | 77,187 | Continuous Trading |
| 15:01:10 | 131.2000 | 40 | 5,248.00 | 77,147 | Continuous Trading |
| 15:01:10 | 131.2000 | 250 | 32,800.00 | 77,107 | Continuous Trading |
| 14:59:30 | 130.9000 | 90 | 11,781.00 | 76,857 | Continuous Trading |
| 14:59:30 | 131.0000 | 140 | 18,340.00 | 76,767 | Continuous Trading |
| 14:58:51 | 131.1000 | 46 | 6,030.60 | 76,627 | Continuous Trading |
| 14:58:46 | 130.9000 | 54 | 7,068.60 | 76,581 | Continuous Trading |
| 14:58:44 | 131.0000 | 25 | 3,275.00 | 76,527 | Continuous Trading |
| 14:58:44 | 131.0000 | 163 | 21,353.00 | 76,502 | Continuous Trading |
| 14:57:16 | 131.3000 | 78 | 10,241.40 | 76,339 | Continuous Trading |
| 14:56:01 | 131.4000 | 47 | 6,175.80 | 76,261 | Continuous Trading |
| 14:55:58 | 131.3000 | 51 | 6,696.30 | 76,214 | Continuous Trading |
| 14:55:58 | 131.2000 | 142 | 18,630.40 | 76,163 | Continuous Trading |
| 14:55:58 | 131.2000 | 99 | 12,988.80 | 76,021 | Continuous Trading |
| 14:55:18 | 131.2000 | 37 | 4,854.40 | 75,922 | Continuous Trading |
| 14:55:00 | 131.3000 | 54 | 7,090.20 | 75,885 | Continuous Trading |
| 14:54:47 | 131.4000 | 10 | 1,314.00 | 75,831 | Continuous Trading |
