LastChg. % 1DChg. Abs.
157.7000-0.38%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:19158.8000579,051.6022,628Continuous Trading
15:16:35158.7000558,728.5022,571Continuous Trading
15:16:35158.7000558,728.5022,516Continuous Trading
15:16:26158.700091,428.3022,461Continuous Trading
15:16:26158.7000172,697.9022,452Continuous Trading
15:16:26158.7000172,697.9022,435Continuous Trading
15:16:26158.7000111,745.7022,418Continuous Trading
15:16:13158.7000111,745.7022,407Continuous Trading
15:16:13158.70009014,283.0022,396Continuous Trading
15:16:13158.70006910,950.3022,306Continuous Trading
15:16:13158.70009314,759.1022,237Continuous Trading
15:16:05158.7000304,761.0022,144Continuous Trading
15:16:05158.7000568,887.2022,114Continuous Trading
15:15:45158.8000568,892.8022,058Continuous Trading
15:15:45158.7000507,935.0022,002Continuous Trading
15:15:45158.7000568,887.2021,952Continuous Trading
15:15:45158.8000152,382.0021,896Continuous Trading
15:15:45158.80007111,274.8021,881Continuous Trading
15:15:34158.7000386,030.6021,810Continuous Trading
15:15:34158.8000375,875.6021,772Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas