| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:13:04 | 149.6000 | 414 | 61,934.40 | 23,019 | Continuous Trading |
| 09:13:04 | 149.8000 | 125 | 18,725.00 | 22,605 | Continuous Trading |
| 09:12:59 | 150.0000 | 26 | 3,900.00 | 22,480 | Continuous Trading |
| 09:11:33 | 150.6000 | 65 | 9,789.00 | 22,454 | Continuous Trading |
| 09:11:10 | 149.6000 | 20 | 2,992.00 | 22,389 | Continuous Trading |
| 09:10:50 | 150.6000 | 13 | 1,957.80 | 22,369 | Continuous Trading |
| 09:10:49 | 150.2000 | 38 | 5,707.60 | 22,356 | Continuous Trading |
| 09:10:49 | 150.0000 | 78 | 11,700.00 | 22,318 | Continuous Trading |
| 09:09:30 | 149.8000 | 203 | 30,409.40 | 22,240 | Continuous Trading |
| 09:09:28 | 150.0000 | 26 | 3,900.00 | 22,037 | Continuous Trading |
| 09:09:15 | 149.4000 | 240 | 35,856.00 | 22,011 | Continuous Trading |
| 09:09:15 | 149.4000 | 174 | 25,995.60 | 21,771 | Continuous Trading |
| 09:09:14 | 150.4000 | 160 | 24,064.00 | 21,597 | Continuous Trading |
| 09:09:14 | 150.8000 | 136 | 20,508.80 | 21,437 | Continuous Trading |
| 09:09:14 | 150.8000 | 114 | 17,191.20 | 21,301 | Continuous Trading |
| 09:09:14 | 150.0000 | 1,120 | 168,000.00 | 21,187 | Continuous Trading |
| 09:09:14 | 150.0000 | 204 | 30,600.00 | 20,067 | Continuous Trading |
| 09:09:13 | 149.6000 | 16 | 2,393.60 | 19,863 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,847 | Continuous Trading |
| 09:08:56 | 150.0000 | 232 | 34,800.00 | 19,780 | Continuous Trading |
