LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:34:40152.00002,041310,232.0072,129Continuous Trading
11:34:40151.800018728,386.6070,088Continuous Trading
11:34:40151.8000172,580.6069,901Continuous Trading
11:32:41151.6000588,792.8069,884Continuous Trading
11:32:09150.600053881,022.8069,826Continuous Trading
11:32:09150.800015623,524.8069,288Continuous Trading
11:32:09151.000030646,206.0069,132Continuous Trading
11:30:03151.600016424,862.4068,826Continuous Trading
11:25:47151.200010015,120.0068,662Continuous Trading
11:24:03150.600034652,107.6068,562Continuous Trading
11:24:03150.800025738,755.6068,216Continuous Trading
11:24:03151.000019729,747.0067,959Continuous Trading
11:23:32151.0000253,775.0067,762Continuous Trading
11:22:40151.2000131,965.6067,737Continuous Trading
11:22:40151.20003453.6067,724Continuous Trading
11:21:08151.0000619,211.0067,721Continuous Trading
11:21:08151.200071,058.4067,660Continuous Trading
11:20:43151.200020030,240.0067,653Continuous Trading
11:20:10151.400081,211.2067,453Continuous Trading
11:20:04151.400042564,345.0067,445Continuous Trading
Showing 461 to 480.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas