LastChg. % 1DChg. Abs.
154.2000+7.83%+11.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:04151.400014421,801.6067,020Continuous Trading
11:20:04151.40007210,900.8066,876Continuous Trading
11:20:04151.400011317,108.2066,804Continuous Trading
11:20:04151.200015823,889.6066,691Continuous Trading
11:20:04151.00002,059310,909.0066,533Continuous Trading
11:18:18150.80008713,119.6064,474Continuous Trading
11:17:56150.8000334,976.4064,387Continuous Trading
11:15:53150.0000507,500.0064,354Continuous Trading
11:14:34150.0000507,500.0064,304Continuous Trading
11:08:39150.6000497,379.4064,254Continuous Trading
11:08:00150.400010015,040.0064,205Continuous Trading
11:07:53150.800012518,850.0064,105Continuous Trading
11:07:48150.6000436,475.8063,980Continuous Trading
10:59:58150.2000223,304.4063,937Continuous Trading
10:58:49150.800054782,487.6063,915Continuous Trading
10:58:21150.60007010,542.0063,368Continuous Trading
10:57:54151.000013320,083.0063,298Continuous Trading
10:57:51150.6000814122,588.4063,165Continuous Trading
10:57:51150.600081,204.8062,351Continuous Trading
10:57:51150.6000715107,679.0062,343Continuous Trading
Showing 481 to 500.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas