Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
140.6000	-1.68%	-2.4000	08/21/2026, 17:38:28	D
08/21/2026, 17:38:28		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:01:47	145.4000	125	18,175.00	1,991	Continuous Trading
09:01:45	145.0000	147	21,315.00	1,866	Continuous Trading
09:00:51	143.6000	105	15,078.00	1,719	Continuous Trading
09:00:09	144.6000	70	10,122.00	1,614	Continuous Trading
09:00:09	144.0000	8	1,152.00	1,544	Continuous Trading
09:00:09	143.8000	20	2,876.00	1,536	Continuous Trading
09:00:03	143.8000	11	1,581.80	1,516	Continuous Trading
09:00:03	143.6000	37	5,313.20	1,505	Continuous Trading
09:00:03	143.0000	25	3,575.00	1,468	Continuous Trading
09:00:03	142.8000	1,443	206,060.40	1,443	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas