| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:41:45 | 148.2000 | 189 | 28,009.80 | 27,826 | Continuous Trading |
| 09:37:26 | 148.0000 | 100 | 14,800.00 | 27,637 | Continuous Trading |
| 09:36:42 | 148.8000 | 439 | 65,323.20 | 27,537 | Continuous Trading |
| 09:36:34 | 148.6000 | 842 | 125,121.20 | 27,098 | Continuous Trading |
| 09:36:34 | 148.6000 | 46 | 6,835.60 | 26,256 | Continuous Trading |
| 09:36:34 | 148.4000 | 4 | 593.60 | 26,210 | Continuous Trading |
| 09:36:34 | 148.4000 | 50 | 7,420.00 | 26,206 | Continuous Trading |
| 09:36:34 | 147.4000 | 55 | 8,107.00 | 26,156 | Continuous Trading |
| 09:36:34 | 147.6000 | 147 | 21,697.20 | 26,101 | Continuous Trading |
| 09:36:34 | 147.8000 | 298 | 44,044.40 | 25,954 | Continuous Trading |
| 09:35:12 | 148.6000 | 15 | 2,229.00 | 25,656 | Continuous Trading |
| 09:32:40 | 148.4000 | 263 | 39,029.20 | 25,641 | Continuous Trading |
| 09:31:26 | 147.8000 | 7 | 1,034.60 | 25,378 | Continuous Trading |
| 09:31:26 | 148.0000 | 33 | 4,884.00 | 25,371 | Continuous Trading |
| 09:31:25 | 148.0000 | 40 | 5,920.00 | 25,338 | Continuous Trading |
| 09:31:24 | 148.2000 | 129 | 19,117.80 | 25,298 | Continuous Trading |
| 09:31:24 | 148.2000 | 240 | 35,568.00 | 25,169 | Continuous Trading |
| 09:31:24 | 148.0000 | 3,284 | 486,032.00 | 24,929 | Continuous Trading |
| 09:31:24 | 147.8000 | 91 | 13,449.80 | 21,645 | Continuous Trading |
| 09:31:24 | 147.8000 | 91 | 13,449.80 | 21,554 | Continuous Trading |
