| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:08 | 183.0000 | 41 | 7,503.00 | 10,771 | Continuous Trading |
| 09:04:08 | 182.6000 | 164 | 29,946.40 | 10,730 | Continuous Trading |
| 09:04:08 | 181.0000 | 95 | 17,195.00 | 10,566 | Continuous Trading |
| 09:04:06 | 182.4000 | 30 | 5,472.00 | 10,471 | Continuous Trading |
| 09:04:06 | 182.2000 | 39 | 7,105.80 | 10,441 | Continuous Trading |
| 09:04:05 | 182.2000 | 105 | 19,131.00 | 10,402 | Continuous Trading |
| 09:04:05 | 181.8000 | 39 | 7,090.20 | 10,297 | Continuous Trading |
| 09:04:05 | 181.0000 | 39 | 7,059.00 | 10,258 | Continuous Trading |
| 09:04:05 | 180.6000 | 170 | 30,702.00 | 10,219 | Continuous Trading |
| 09:03:34 | 180.0000 | 135 | 24,300.00 | 10,049 | Continuous Trading |
| 09:03:34 | 179.6000 | 60 | 10,776.00 | 9,914 | Continuous Trading |
| 09:03:30 | 178.4000 | 12 | 2,140.80 | 9,854 | Continuous Trading |
| 09:03:30 | 178.4000 | 50 | 8,920.00 | 9,842 | Continuous Trading |
| 09:03:30 | 180.0000 | 45 | 8,100.00 | 9,792 | Continuous Trading |
| 09:03:30 | 180.0000 | 20 | 3,600.00 | 9,747 | Continuous Trading |
| 09:03:30 | 179.0000 | 70 | 12,530.00 | 9,727 | Continuous Trading |
| 09:03:30 | 179.0000 | 10 | 1,790.00 | 9,657 | Continuous Trading |
| 09:03:30 | 179.0000 | 70 | 12,530.00 | 9,647 | Continuous Trading |
| 09:03:30 | 179.0000 | 30 | 5,370.00 | 9,577 | Continuous Trading |
| 09:03:30 | 179.0000 | 6 | 1,074.00 | 9,547 | Continuous Trading |
