| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 154.2000 | +7.83% | +11.2000 |
| 06/12/2026, 17:35:00 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:04:46 | 146.0000 | 63 | 9,198.00 | 9,964 | Continuous Trading |
| 09:04:05 | 146.4000 | 16 | 2,342.40 | 9,901 | Continuous Trading |
| 09:04:05 | 146.6000 | 89 | 13,047.40 | 9,885 | Continuous Trading |
| 09:02:40 | 147.4000 | 250 | 36,850.00 | 9,796 | Continuous Trading |
| 09:02:40 | 147.0000 | 495 | 72,765.00 | 9,546 | Continuous Trading |
| 09:02:26 | 147.0000 | 9,051 | 1,330,497.00 | 9,051 | Opening Auction |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover