| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:31:24 | 147.8000 | 2,200 | 325,160.00 | 21,463 | Continuous Trading |
| 09:31:24 | 147.6000 | 159 | 23,468.40 | 19,263 | Continuous Trading |
| 09:31:24 | 147.6000 | 590 | 87,084.00 | 19,104 | Continuous Trading |
| 09:31:24 | 147.6000 | 98 | 14,464.80 | 18,514 | Continuous Trading |
| 09:27:32 | 146.8000 | 80 | 11,744.00 | 18,416 | Continuous Trading |
| 09:27:05 | 146.6000 | 65 | 9,529.00 | 18,336 | Continuous Trading |
| 09:27:05 | 146.6000 | 328 | 48,084.80 | 18,271 | Continuous Trading |
| 09:26:38 | 146.6000 | 344 | 50,430.40 | 17,943 | Continuous Trading |
| 09:26:28 | 146.6000 | 37 | 5,424.20 | 17,599 | Continuous Trading |
| 09:26:28 | 146.6000 | 125 | 18,325.00 | 17,562 | Continuous Trading |
| 09:26:17 | 147.2000 | 204 | 30,028.80 | 17,437 | Continuous Trading |
| 09:25:56 | 147.2000 | 30 | 4,416.00 | 17,233 | Continuous Trading |
| 09:25:36 | 147.0000 | 50 | 7,350.00 | 17,203 | Continuous Trading |
| 09:25:01 | 146.4000 | 26 | 3,806.40 | 17,153 | Continuous Trading |
| 09:25:00 | 147.0000 | 105 | 15,435.00 | 17,127 | Continuous Trading |
| 09:24:44 | 147.0000 | 524 | 77,028.00 | 17,022 | Continuous Trading |
| 09:24:38 | 146.8000 | 54 | 7,927.20 | 16,498 | Continuous Trading |
| 09:24:37 | 146.8000 | 97 | 14,239.60 | 16,444 | Continuous Trading |
| 09:24:37 | 146.8000 | 43 | 6,312.40 | 16,347 | Continuous Trading |
| 09:24:37 | 146.8000 | 159 | 23,341.20 | 16,304 | Continuous Trading |
