Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

AT&S Austria Tech.&Systemtech. Tick data

· ISIN: AT0000969985 · Symbol: ATS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
48.4000	-5.47%	-2.8000	03/20/2026, 17:35:29	D
03/20/2026, 17:35:29		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:00:10	51.0000	150	7,650.00	19,487	Continuous Trading
09:00:10	50.9000	112	5,700.80	19,337	Continuous Trading
09:00:08	49.6000	89	4,414.40	19,225	Continuous Trading
09:00:08	49.7500	61	3,034.75	19,136	Continuous Trading
09:00:08	49.7500	140	6,965.00	19,075	Continuous Trading
09:00:08	49.8000	11	547.80	18,935	Continuous Trading
09:00:08	49.9000	200	9,980.00	18,924	Continuous Trading
09:00:08	49.9500	60	2,997.00	18,724	Continuous Trading
09:00:08	50.0000	234	11,700.00	18,664	Continuous Trading
09:00:08	50.0000	18,430	921,500.00	18,430	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas