| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:05:09 | 39.6600 | - | - | - |
| 09:09:09 | 39.6700 | 100 | 3,967.00 | 100 |
| 09:09:09 | 39.6700 | 91 | 3,609.97 | 191 |
| 09:12:35 | 39.6100 | 191 | 7,565.51 | 382 |
| 09:38:34 | 39.8100 | 191 | 7,603.71 | 573 |
| 09:50:03 | 39.9500 | 46 | 1,837.70 | 619 |
| 09:50:03 | 39.9500 | 108 | 4,314.60 | 727 |
| 12:49:14 | 40.0000 | 100 | 4,000.00 | 827 |
| 12:49:14 | 40.0000 | 91 | 3,640.00 | 918 |
| 13:17:35 | 39.9900 | 100 | 3,999.00 | 1,018 |
| 14:30:36 | 40.2300 | 100 | 4,023.00 | 1,118 |
| 14:30:36 | 40.2300 | 91 | 3,660.93 | 1,209 |
| 14:37:48 | 40.2900 | 191 | 7,695.39 | 1,400 |
| 15:10:05 | 40.1200 | 14 | 561.68 | 1,414 |
| 15:10:05 | 40.1200 | 100 | 4,012.00 | 1,514 |
| 15:29:54 | 40.1700 | 100 | 4,017.00 | 1,614 |
| 15:31:30 | 40.2600 | 191 | 7,689.66 | 1,805 |
| 15:49:53 | 40.3000 | 20 | 806.00 | 1,825 |
| 15:49:53 | 40.3000 | 121 | 4,876.30 | 1,946 |
| 15:49:53 | 40.3000 | 50 | 2,015.00 | 1,996 |
